Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Mar 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Mar 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,000 |
17 Mar 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,000 |
14 Mar 2003 | SGD | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 27,000 |
13 Mar 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Mar 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 23,000 |
11 Mar 2003 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Mar 2003 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 3,000 |
7 Mar 2003 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,000 |
6 Mar 2003 | SGD | 0.195 | 0.225 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 6,000 |
5 Mar 2003 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Mar 2003 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 11,000 |
3 Mar 2003 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,000 |
28 Feb 2003 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,000 |
27 Feb 2003 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 4,000 |
26 Feb 2003 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,000 |
25 Feb 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Feb 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,000 |
21 Feb 2003 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 4,000 |
20 Feb 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Feb 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,000 |
18 Feb 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 5,000 |
17 Feb 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Feb 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Feb 2003 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.005 (+2.17%) | 12,000 |
11 Feb 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Feb 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Feb 2003 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 11,000 |
6 Feb 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |