Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 71,000 |
27 Jun 2002 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 100,000 |
26 Jun 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Jun 2002 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 146,000 |
24 Jun 2002 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Jun 2002 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 420,000 |
20 Jun 2002 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 168,000 |
19 Jun 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 375,000 |
18 Jun 2002 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 243,000 |
17 Jun 2002 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 245,000 |
14 Jun 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 71,000 |
13 Jun 2002 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 88,000 |
12 Jun 2002 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 48,000 |
11 Jun 2002 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 36,000 |
10 Jun 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 273,000 |
7 Jun 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 206,000 |
6 Jun 2002 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 20,000 |
5 Jun 2002 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Jun 2002 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 100,000 |
3 Jun 2002 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 80,000 |
31 May 2002 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
30 May 2002 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 134,000 |
29 May 2002 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 200,000 |
28 May 2002 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 302,000 |
24 May 2002 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 123,000 |
23 May 2002 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 525,000 |
22 May 2002 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 175,000 |
21 May 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 109,000 |
20 May 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 180,000 |
17 May 2002 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 177,000 |