Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | SGD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 957,000 |
2 Apr 2002 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 616,000 |
1 Apr 2002 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 787,000 |
28 Mar 2002 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 277,000 |
27 Mar 2002 | SGD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 506,000 |
26 Mar 2002 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,988,000 |
25 Mar 2002 | SGD | 0.26 | 0.275 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,329,000 |
22 Mar 2002 | SGD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | +0.035 (+15.22%) | 4,316,000 |
21 Mar 2002 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 766,000 |
20 Mar 2002 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,010,000 |
19 Mar 2002 | SGD | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,069,000 |
18 Mar 2002 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,308,000 |
15 Mar 2002 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 279,000 |
14 Mar 2002 | SGD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 456,000 |
13 Mar 2002 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 149,000 |
12 Mar 2002 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,470,000 |
11 Mar 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,086,000 |
8 Mar 2002 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 181,000 |
7 Mar 2002 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 185,000 |
6 Mar 2002 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 275,000 |
5 Mar 2002 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 170,000 |
4 Mar 2002 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 350,000 |
1 Mar 2002 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 471,000 |
28 Feb 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,000 |
27 Feb 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 90,000 |
26 Feb 2002 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 45,000 |
25 Feb 2002 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 180,000 |
22 Feb 2002 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 143,000 |
21 Feb 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
20 Feb 2002 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 103,000 |