Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 380,000 |
18 Oct 2001 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,457,000 |
17 Oct 2001 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,661,000 |
16 Oct 2001 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |
15 Oct 2001 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 194,000 |
12 Oct 2001 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 552,000 |
11 Oct 2001 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 500,000 |
10 Oct 2001 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 138,000 |
9 Oct 2001 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 227,000 |
8 Oct 2001 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 200,000 |