| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | SGD | 1.051 | 1.054 | 1.051 | 1.054 | 1.054 | +0.001 (+0.09%) | 153,318 |
| 11 Mar 2024 | SGD | 1.051 | 1.055 | 1.051 | 1.053 | 1.053 | -0.001 (-0.09%) | 251,501 |
| 8 Mar 2024 | SGD | 1.052 | 1.054 | 1.051 | 1.054 | 1.054 | +0.002 (+0.19%) | 149,182 |
| 7 Mar 2024 | SGD | 1.049 | 1.052 | 1.049 | 1.052 | 1.052 | +0.003 (+0.29%) | 198,399 |
| 6 Mar 2024 | SGD | 1.049 | 1.049 | 1.048 | 1.049 | 1.049 | +0.001 (+0.10%) | 183,283 |
| 5 Mar 2024 | SGD | 1.049 | 1.049 | 1.047 | 1.048 | 1.048 | -0.001 (-0.10%) | 207,231 |
| 4 Mar 2024 | SGD | 1.05 | 1.05 | 1.048 | 1.049 | 1.049 | +0.002 (+0.19%) | 531,864 |
| 1 Mar 2024 | SGD | 1.048 | 1.049 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 203,273 |
| 29 Feb 2024 | SGD | 1.047 | 1.047 | 1.046 | 1.047 | 1.047 | 0.0 (0.0%) | 146,135 |
| 28 Feb 2024 | SGD | 1.046 | 1.047 | 1.046 | 1.047 | 1.047 | +0.001 (+0.10%) | 164,427 |
| 27 Feb 2024 | SGD | 1.046 | 1.047 | 1.045 | 1.046 | 1.046 | -0.001 (-0.10%) | 320,104 |
| 26 Feb 2024 | SGD | 1.046 | 1.048 | 1.046 | 1.047 | 1.047 | +0.003 (+0.29%) | 418,214 |
| 23 Feb 2024 | SGD | 1.046 | 1.046 | 1.044 | 1.044 | 1.044 | -0.002 (-0.19%) | 399,378 |
| 22 Feb 2024 | SGD | 1.047 | 1.049 | 1.046 | 1.046 | 1.046 | -0.001 (-0.10%) | 170,117 |
| 21 Feb 2024 | SGD | 1.05 | 1.05 | 1.047 | 1.047 | 1.047 | -0.002 (-0.19%) | 96,191 |
| 20 Feb 2024 | SGD | 1.046 | 1.05 | 1.046 | 1.049 | 1.049 | +0.003 (+0.29%) | 313,352 |
| 19 Feb 2024 | SGD | 1.05 | 1.05 | 1.046 | 1.046 | 1.046 | -0.001 (-0.10%) | 282,801 |
| 16 Feb 2024 | SGD | 1.053 | 1.053 | 1.047 | 1.047 | 1.047 | -0.005 (-0.48%) | 529,690 |
| 15 Feb 2024 | SGD | 1.047 | 1.052 | 1.046 | 1.052 | 1.052 | +0.006 (+0.57%) | 120,267 |
| 14 Feb 2024 | SGD | 1.051 | 1.051 | 1.045 | 1.046 | 1.046 | -0.005 (-0.48%) | 534,922 |
| 13 Feb 2024 | SGD | 1.055 | 1.055 | 1.051 | 1.051 | 1.051 | -0.005 (-0.47%) | 697,066 |
| 9 Feb 2024 | SGD | 1.054 | 1.056 | 1.053 | 1.056 | 1.056 | +0.002 (+0.19%) | 118,131 |
| 8 Feb 2024 | SGD | 1.055 | 1.057 | 1.054 | 1.054 | 1.054 | +0.001 (+0.09%) | 49,620 |
| 7 Feb 2024 | SGD | 1.052 | 1.056 | 1.052 | 1.053 | 1.053 | +0.001 (+0.10%) | 330,052 |
| 6 Feb 2024 | SGD | 1.055 | 1.055 | 1.052 | 1.052 | 1.052 | -0.003 (-0.28%) | 253,294 |
| 5 Feb 2024 | SGD | 1.062 | 1.064 | 1.054 | 1.055 | 1.055 | -0.007 (-0.66%) | 240,484 |
| 2 Feb 2024 | SGD | 1.06 | 1.062 | 1.059 | 1.062 | 1.062 | +0.002 (+0.19%) | 215,602 |
| 1 Feb 2024 | SGD | 1.06 | 1.06 | 1.059 | 1.06 | 1.06 | +0.003 (+0.28%) | 143,036 |
| 31 Jan 2024 | SGD | 1.056 | 1.059 | 1.056 | 1.057 | 1.057 | 0.0 (0.0%) | 134,640 |
| 30 Jan 2024 | SGD | 1.053 | 1.057 | 1.053 | 1.057 | 1.057 | +0.005 (+0.48%) | 366,910 |
