| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | SGD | 1.026 | 1.033 | 1.026 | 1.033 | 1.033 | +0.007 (+0.68%) | 558,950 |
| 1 Nov 2023 | SGD | 1.028 | 1.028 | 1.024 | 1.026 | 1.026 | 0.0 (0.0%) | 144,466 |
| 31 Oct 2023 | SGD | 1.026 | 1.027 | 1.025 | 1.026 | 1.026 | 0.0 (0.0%) | 100,983 |
| 30 Oct 2023 | SGD | 1.028 | 1.028 | 1.025 | 1.026 | 1.026 | -0.002 (-0.19%) | 302,195 |
| 27 Oct 2023 | SGD | 1.027 | 1.029 | 1.025 | 1.028 | 1.028 | +0.005 (+0.49%) | 403,524 |
| 26 Oct 2023 | SGD | 1.026 | 1.027 | 1.023 | 1.023 | 1.023 | -0.003 (-0.29%) | 114,132 |
| 25 Oct 2023 | SGD | 1.027 | 1.03 | 1.026 | 1.026 | 1.026 | -0.001 (-0.10%) | 453,835 |
| 24 Oct 2023 | SGD | 1.023 | 1.029 | 1.023 | 1.027 | 1.027 | +0.004 (+0.39%) | 565,832 |
| 23 Oct 2023 | SGD | 1.03 | 1.03 | 1.023 | 1.023 | 1.023 | -0.006 (-0.58%) | 334,615 |
| 20 Oct 2023 | SGD | 1.025 | 1.029 | 1.023 | 1.029 | 1.029 | +0.003 (+0.29%) | 14,267,030 |
| 19 Oct 2023 | SGD | 1.027 | 1.028 | 1.023 | 1.026 | 1.026 | 0.0 (0.0%) | 380,170 |
| 18 Oct 2023 | SGD | 1.031 | 1.031 | 1.026 | 1.026 | 1.026 | -0.005 (-0.48%) | 126,349 |
| 17 Oct 2023 | SGD | 1.032 | 1.032 | 1.027 | 1.031 | 1.031 | -0.001 (-0.10%) | 132,574 |
| 16 Oct 2023 | SGD | 1.028 | 1.032 | 1.028 | 1.032 | 1.032 | +0.004 (+0.39%) | 164,950 |
| 13 Oct 2023 | SGD | 1.029 | 1.032 | 1.027 | 1.028 | 1.028 | 0.0 (0.0%) | 310,719 |
| 12 Oct 2023 | SGD | 1.031 | 1.031 | 1.027 | 1.028 | 1.028 | -0.001 (-0.10%) | 144,153 |
| 11 Oct 2023 | SGD | 1.026 | 1.03 | 1.026 | 1.029 | 1.029 | +0.003 (+0.29%) | 154,285 |
| 10 Oct 2023 | SGD | 1.028 | 1.031 | 1.026 | 1.026 | 1.026 | +0.001 (+0.10%) | 611,025 |
| 9 Oct 2023 | SGD | 1.027 | 1.028 | 1.023 | 1.025 | 1.025 | +0.001 (+0.10%) | 707,725 |
| 6 Oct 2023 | SGD | 1.022 | 1.027 | 1.021 | 1.024 | 1.024 | +0.002 (+0.20%) | 1,608,354 |
| 5 Oct 2023 | SGD | 1.02 | 1.025 | 1.02 | 1.022 | 1.022 | +0.004 (+0.39%) | 405,217 |
| 4 Oct 2023 | SGD | 1.028 | 1.028 | 1.018 | 1.018 | 1.018 | -0.009 (-0.88%) | 169,624 |
| 3 Oct 2023 | SGD | 1.028 | 1.028 | 1.025 | 1.027 | 1.027 | 0.0 (0.0%) | 91,889 |
| 2 Oct 2023 | SGD | 1.026 | 1.027 | 1.023 | 1.027 | 1.027 | 0.0 (0.0%) | 382,434 |
| 29 Sep 2023 | SGD | 1.022 | 1.027 | 1.022 | 1.027 | 1.027 | +0.005 (+0.49%) | 261,164 |
| 28 Sep 2023 | SGD | 1.024 | 1.024 | 1.022 | 1.022 | 1.022 | -0.002 (-0.20%) | 139,157 |
| 27 Sep 2023 | SGD | 1.023 | 1.026 | 1.023 | 1.024 | 1.024 | 0.0 (0.0%) | 90,161 |
| 26 Sep 2023 | SGD | 1.028 | 1.028 | 1.024 | 1.024 | 1.024 | -0.004 (-0.39%) | 101,912 |
| 25 Sep 2023 | SGD | 1.027 | 1.028 | 1.025 | 1.028 | 1.028 | +0.002 (+0.19%) | 234,050 |
| 22 Sep 2023 | SGD | 1.028 | 1.028 | 1.024 | 1.026 | 1.026 | -0.002 (-0.19%) | 95,302 |
