| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | SGD | 1.03 | 1.03 | 1.025 | 1.028 | 1.028 | +0.001 (+0.10%) | 142,401 |
| 20 Sep 2023 | SGD | 1.03 | 1.03 | 1.027 | 1.027 | 1.027 | -0.005 (-0.48%) | 316,051 |
| 19 Sep 2023 | SGD | 1.028 | 1.032 | 1.028 | 1.032 | 1.032 | +0.004 (+0.39%) | 260,890 |
| 18 Sep 2023 | SGD | 1.033 | 1.033 | 1.028 | 1.028 | 1.028 | -0.006 (-0.58%) | 320,231 |
| 15 Sep 2023 | SGD | 1.036 | 1.036 | 1.032 | 1.034 | 1.034 | +0.001 (+0.10%) | 257,885 |
| 14 Sep 2023 | SGD | 1.033 | 1.036 | 1.033 | 1.033 | 1.033 | +0.003 (+0.29%) | 47,126 |
| 13 Sep 2023 | SGD | 1.035 | 1.035 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 106,156 |
| 12 Sep 2023 | SGD | 1.034 | 1.035 | 1.03 | 1.035 | 1.035 | +0.003 (+0.29%) | 328,345 |
| 11 Sep 2023 | SGD | 1.034 | 1.035 | 1.032 | 1.032 | 1.032 | -0.001 (-0.10%) | 631,233 |
| 8 Sep 2023 | SGD | 1.032 | 1.036 | 1.032 | 1.033 | 1.033 | +0.001 (+0.10%) | 244,497 |
| 7 Sep 2023 | SGD | 1.035 | 1.035 | 1.032 | 1.032 | 1.032 | -0.003 (-0.29%) | 277,196 |
| 6 Sep 2023 | SGD | 1.035 | 1.035 | 1.033 | 1.035 | 1.035 | 0.0 (0.0%) | 111,394 |
| 5 Sep 2023 | SGD | 1.034 | 1.037 | 1.034 | 1.035 | 1.035 | +0.002 (+0.19%) | 70,375 |
| 4 Sep 2023 | SGD | 1.034 | 1.036 | 1.033 | 1.033 | 1.033 | -0.001 (-0.10%) | 345,520 |
| 31 Aug 2023 | SGD | 1.033 | 1.034 | 1.031 | 1.034 | 1.034 | +0.001 (+0.10%) | 208,013 |
| 30 Aug 2023 | SGD | 1.03 | 1.033 | 1.03 | 1.033 | 1.033 | +0.004 (+0.39%) | 262,829 |
| 29 Aug 2023 | SGD | 1.026 | 1.031 | 1.026 | 1.029 | 1.029 | -0.001 (-0.10%) | 147,344 |
| 28 Aug 2023 | SGD | 1.029 | 1.03 | 1.026 | 1.03 | 1.03 | +0.002 (+0.19%) | 179,487 |
| 25 Aug 2023 | SGD | 1.029 | 1.03 | 1.028 | 1.028 | 1.028 | -0.001 (-0.10%) | 142,305 |
| 24 Aug 2023 | SGD | 1.03 | 1.031 | 1.029 | 1.029 | 1.029 | +0.001 (+0.10%) | 273,337 |
| 23 Aug 2023 | SGD | 1.029 | 1.03 | 1.027 | 1.028 | 1.028 | -0.001 (-0.10%) | 104,688 |
| 22 Aug 2023 | SGD | 1.03 | 1.03 | 1.028 | 1.029 | 1.029 | 0.0 (0.0%) | 90,810 |
| 21 Aug 2023 | SGD | 1.034 | 1.034 | 1.029 | 1.029 | 1.029 | -0.005 (-0.48%) | 187,884 |
| 18 Aug 2023 | SGD | 1.033 | 1.035 | 1.033 | 1.034 | 1.034 | +0.004 (+0.39%) | 176,974 |
| 17 Aug 2023 | SGD | 1.037 | 1.037 | 1.03 | 1.03 | 1.03 | -0.006 (-0.58%) | 327,280 |
| 16 Aug 2023 | SGD | 1.036 | 1.039 | 1.036 | 1.036 | 1.036 | -0.003 (-0.29%) | 142,396 |
| 15 Aug 2023 | SGD | 1.037 | 1.041 | 1.037 | 1.039 | 1.039 | -0.002 (-0.19%) | 126,209 |
| 14 Aug 2023 | SGD | 1.046 | 1.046 | 1.037 | 1.041 | 1.041 | -0.004 (-0.38%) | 447,570 |
| 11 Aug 2023 | SGD | 1.047 | 1.047 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 195,982 |
| 10 Aug 2023 | SGD | 1.044 | 1.047 | 1.044 | 1.045 | 1.045 | +0.001 (+0.10%) | 150,325 |
