| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | SGD | 1.037 | 1.037 | 1.03 | 1.03 | 1.03 | -0.006 (-0.58%) | 327,280 |
| 16 Aug 2023 | SGD | 1.036 | 1.039 | 1.036 | 1.036 | 1.036 | -0.003 (-0.29%) | 142,396 |
| 15 Aug 2023 | SGD | 1.037 | 1.041 | 1.037 | 1.039 | 1.039 | -0.002 (-0.19%) | 126,209 |
| 14 Aug 2023 | SGD | 1.046 | 1.046 | 1.037 | 1.041 | 1.041 | -0.004 (-0.38%) | 447,570 |
| 11 Aug 2023 | SGD | 1.047 | 1.047 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 195,982 |
| 10 Aug 2023 | SGD | 1.044 | 1.047 | 1.044 | 1.045 | 1.045 | +0.001 (+0.10%) | 150,325 |
| 8 Aug 2023 | SGD | 1.044 | 1.048 | 1.043 | 1.044 | 1.044 | +0.001 (+0.10%) | 271,195 |
| 7 Aug 2023 | SGD | 1.048 | 1.049 | 1.043 | 1.043 | 1.043 | -0.001 (-0.10%) | 239,207 |
| 4 Aug 2023 | SGD | 1.043 | 1.047 | 1.043 | 1.044 | 1.044 | +0.001 (+0.10%) | 229,507 |
| 3 Aug 2023 | SGD | 1.048 | 1.048 | 1.043 | 1.043 | 1.043 | -0.004 (-0.38%) | 531,971 |
| 2 Aug 2023 | SGD | 1.048 | 1.05 | 1.045 | 1.047 | 1.047 | -0.001 (-0.10%) | 576,720 |
| 1 Aug 2023 | SGD | 1.048 | 1.049 | 1.045 | 1.048 | 1.048 | -0.001 (-0.10%) | 201,498 |
| 31 Jul 2023 | SGD | 1.046 | 1.05 | 1.045 | 1.049 | 1.049 | +0.004 (+0.38%) | 448,535 |
| 28 Jul 2023 | SGD | 1.054 | 1.054 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 317,950 |
| 27 Jul 2023 | SGD | 1.05 | 1.054 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 192,290 |
| 26 Jul 2023 | SGD | 1.05 | 1.054 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 641,726 |
| 25 Jul 2023 | SGD | 1.055 | 1.055 | 1.049 | 1.05 | 1.05 | -0.003 (-0.28%) | 83,234 |
| 24 Jul 2023 | SGD | 1.055 | 1.055 | 1.05 | 1.053 | 1.053 | +0.002 (+0.19%) | 231,581 |
| 21 Jul 2023 | SGD | 1.053 | 1.054 | 1.05 | 1.051 | 1.051 | -0.002 (-0.19%) | 441,116 |
| 20 Jul 2023 | SGD | 1.052 | 1.056 | 1.051 | 1.053 | 1.053 | -0.003 (-0.28%) | 70,614 |
| 19 Jul 2023 | SGD | 1.052 | 1.057 | 1.048 | 1.056 | 1.056 | +0.004 (+0.38%) | 159,397 |
| 18 Jul 2023 | SGD | 1.044 | 1.052 | 1.044 | 1.052 | 1.052 | +0.008 (+0.77%) | 265,779 |
| 17 Jul 2023 | SGD | 1.05 | 1.05 | 1.043 | 1.044 | 1.044 | +0.001 (+0.10%) | 686,578 |
| 14 Jul 2023 | SGD | 1.045 | 1.047 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 252,882 |
| 13 Jul 2023 | SGD | 1.04 | 1.043 | 1.04 | 1.043 | 1.043 | +0.003 (+0.29%) | 172,523 |
| 12 Jul 2023 | SGD | 1.039 | 1.04 | 1.037 | 1.04 | 1.04 | +0.001 (+0.10%) | 101,951 |
| 11 Jul 2023 | SGD | 1.035 | 1.039 | 1.035 | 1.039 | 1.039 | +0.005 (+0.48%) | 319,295 |
| 10 Jul 2023 | SGD | 1.038 | 1.038 | 1.034 | 1.034 | 1.034 | -0.004 (-0.39%) | 325,737 |
| 7 Jul 2023 | SGD | 1.043 | 1.043 | 1.035 | 1.038 | 1.038 | -0.003 (-0.29%) | 436,782 |
| 6 Jul 2023 | SGD | 1.046 | 1.046 | 1.041 | 1.041 | 1.041 | -0.005 (-0.48%) | 504,779 |
