Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 85,000 |
11 Jun 2007 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 200,000 |
8 Jun 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.13 (-76.47%) | 30,000 |
7 Jun 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.025 (+17.24%) | 20,000 |
30 May 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | -0.105 (-42%) | 27,000 |
24 May 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 74,000 |
23 May 2007 | SGD | 0.25 | 0.28 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 262,000 |
22 May 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.06 (+33.33%) | 385,000 |
21 May 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 114,000 |
16 May 2007 | SGD | 0.13 | 0.155 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 336,000 |
15 May 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 45,000 |
11 May 2007 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 76,000 |
10 May 2007 | SGD | 0.135 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 348,000 |
9 May 2007 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.015 (-10.34%) | 362,000 |
8 May 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.09 | 0.145 | 0.09 | 0.145 | 0.145 | +0.06 (+70.59%) | 955,000 |