Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
15 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 500,000 |
14 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 764,000 |
13 Mar 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 336,000 |
12 Mar 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.01 (+200.00%) | 2,876,000 |
9 Mar 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 895,000 |
8 Mar 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,506,000 |
7 Mar 2007 | SGD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 2,711,000 |
6 Mar 2007 | SGD | 0.025 | 0.03 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 3,549,000 |
5 Mar 2007 | SGD | 0.055 | 0.055 | 0.015 | 0.02 | 0.02 | -0.045 (-69.23%) | 3,385,000 |
2 Mar 2007 | SGD | 0.06 | 0.07 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,280,000 |
1 Mar 2007 | SGD | 0.08 | 0.1 | 0.055 | 0.06 | 0.06 | -0.02 (-25%) | 5,129,000 |
28 Feb 2007 | SGD | 0.09 | 0.09 | 0.05 | 0.08 | 0.08 | -0.05 (-38.46%) | 6,200,000 |
27 Feb 2007 | SGD | 0.215 | 0.22 | 0.11 | 0.13 | 0.13 | -0.085 (-39.53%) | 9,425,000 |
26 Feb 2007 | SGD | 0.24 | 0.24 | 0.2 | 0.215 | 0.215 | -0.045 (-17.31%) | 5,521,000 |
23 Feb 2007 | SGD | 0.28 | 0.29 | 0.215 | 0.26 | 0.26 | -0.015 (-5.45%) | 8,502,000 |
22 Feb 2007 | SGD | 0.26 | 0.3 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 5,187,000 |
21 Feb 2007 | SGD | 0.26 | 0.285 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 7,424,000 |
16 Feb 2007 | SGD | 0.245 | 0.26 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 4,317,000 |
15 Feb 2007 | SGD | 0.235 | 0.26 | 0.23 | 0.24 | 0.24 | +0.035 (+17.07%) | 10,772,000 |