Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 0.25 | 0.26 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 8,898,000 |
13 Feb 2007 | SGD | 0.34 | 0.355 | 0.2 | 0.21 | 0.21 | -0.14 (-40.00%) | 21,275,000 |
12 Feb 2007 | SGD | 0.375 | 0.375 | 0.29 | 0.35 | 0.35 | -0.02 (-5.41%) | 4,656,000 |
9 Feb 2007 | SGD | 0.4 | 0.41 | 0.34 | 0.37 | 0.37 | -0.02 (-5.13%) | 3,196,000 |
8 Feb 2007 | SGD | 0.38 | 0.41 | 0.27 | 0.39 | 0.39 | -0.01 (-2.50%) | 15,746,000 |
7 Feb 2007 | SGD | 0.42 | 0.425 | 0.38 | 0.4 | 0.4 | -0.015 (-3.61%) | 4,406,000 |
6 Feb 2007 | SGD | 0.345 | 0.43 | 0.34 | 0.415 | 0.415 | +0.07 (+20.29%) | 3,408,000 |
5 Feb 2007 | SGD | 0.385 | 0.41 | 0.33 | 0.345 | 0.345 | -0.03 (-8%) | 2,789,000 |
2 Feb 2007 | SGD | 0.36 | 0.43 | 0.345 | 0.375 | 0.375 | +0.045 (+13.64%) | 8,047,000 |
1 Feb 2007 | SGD | 0.295 | 0.36 | 0.29 | 0.33 | 0.33 | +0.065 (+24.53%) | 12,458,000 |
31 Jan 2007 | SGD | 0.345 | 0.36 | 0.23 | 0.265 | 0.265 | -0.095 (-26.39%) | 6,319,000 |
30 Jan 2007 | SGD | 0.325 | 0.36 | 0.28 | 0.36 | 0.36 | +0.05 (+16.13%) | 8,189,000 |
29 Jan 2007 | SGD | 0.32 | 0.34 | 0.295 | 0.31 | 0.31 | -0.015 (-4.62%) | 10,724,000 |
26 Jan 2007 | SGD | 0.42 | 0.42 | 0.29 | 0.325 | 0.325 | -0.12 (-26.97%) | 3,756,000 |
25 Jan 2007 | SGD | 0.485 | 0.5 | 0.42 | 0.445 | 0.445 | -0.015 (-3.26%) | 3,175,000 |
24 Jan 2007 | SGD | 0.52 | 0.525 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 6,091,000 |
23 Jan 2007 | SGD | 0.44 | 0.47 | 0.395 | 0.47 | 0.47 | 0.0 (0.0%) | 5,093,000 |
22 Jan 2007 | SGD | 0.335 | 0.47 | 0.335 | 0.47 | 0.47 | +0.15 (+46.88%) | 1,768,000 |
19 Jan 2007 | SGD | 0.32 | 0.325 | 0.29 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,492,000 |
18 Jan 2007 | SGD | 0.25 | 0.335 | 0.25 | 0.335 | 0.335 | +0.07 (+26.42%) | 955,000 |
17 Jan 2007 | SGD | 0.26 | 0.3 | 0.235 | 0.265 | 0.265 | -0.02 (-7.02%) | 5,212,000 |
16 Jan 2007 | SGD | 0.315 | 0.32 | 0.285 | 0.285 | 0.285 | -0.04 (-12.31%) | 281,000 |
15 Jan 2007 | SGD | 0.26 | 0.325 | 0.26 | 0.325 | 0.325 | +0.08 (+32.65%) | 85,000 |
12 Jan 2007 | SGD | 0.22 | 0.255 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 588,000 |
11 Jan 2007 | SGD | 0.265 | 0.265 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 35,000 |