Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.34 (-33.66%) | 2,000 |
23 Mar 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.985 | 1.01 | 0.985 | 1.01 | 1.01 | -0.45 (-30.82%) | 18,000 |
19 Mar 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 1.29 | 1.48 | 1.29 | 1.46 | 1.46 | +0.21 (+16.80%) | 23,000 |
13 Mar 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 1.28 | 1.41 | 1.24 | 1.25 | 1.25 | +0.07 (+5.93%) | 34,000 |
7 Mar 2007 | SGD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.11 (-8.53%) | 31,000 |
6 Mar 2007 | SGD | 1.48 | 1.48 | 1.29 | 1.29 | 1.29 | -0.11 (-7.86%) | 48,000 |
5 Mar 2007 | SGD | 1.16 | 1.4 | 1.16 | 1.4 | 1.4 | +0.38 (+37.25%) | 158,000 |
2 Mar 2007 | SGD | 1.06 | 1.09 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,866,000 |
1 Mar 2007 | SGD | 0.87 | 1.09 | 0.785 | 1.05 | 1.05 | +0.18 (+20.69%) | 2,764,000 |
28 Feb 2007 | SGD | 0.69 | 1.02 | 0.69 | 0.87 | 0.87 | +0.26 (+42.62%) | 3,691,000 |
27 Feb 2007 | SGD | 0.4 | 0.655 | 0.4 | 0.61 | 0.61 | +0.21 (+52.50%) | 6,331,000 |
26 Feb 2007 | SGD | 0.36 | 0.43 | 0.35 | 0.4 | 0.4 | +0.045 (+12.68%) | 4,608,000 |
23 Feb 2007 | SGD | 0.35 | 0.425 | 0.325 | 0.355 | 0.355 | +0.015 (+4.41%) | 10,160,000 |
22 Feb 2007 | SGD | 0.41 | 0.41 | 0.32 | 0.34 | 0.34 | -0.085 (-20.00%) | 6,775,000 |
21 Feb 2007 | SGD | 0.47 | 0.47 | 0.395 | 0.425 | 0.425 | -0.075 (-15%) | 3,380,000 |
16 Feb 2007 | SGD | 0.47 | 0.515 | 0.45 | 0.5 | 0.5 | +0.015 (+3.09%) | 5,838,000 |
15 Feb 2007 | SGD | 0.585 | 0.585 | 0.46 | 0.485 | 0.485 | -0.13 (-21.14%) | 3,439,000 |