Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 0.58 | 0.63 | 0.58 | 0.615 | 0.615 | -0.095 (-13.38%) | 2,086,000 |
13 Feb 2007 | SGD | 0.49 | 0.71 | 0.49 | 0.71 | 0.71 | +0.235 (+49.47%) | 4,882,000 |
12 Feb 2007 | SGD | 0.47 | 0.54 | 0.44 | 0.475 | 0.475 | +0.015 (+3.26%) | 9,694,000 |
9 Feb 2007 | SGD | 0.46 | 0.495 | 0.425 | 0.46 | 0.46 | +0.005 (+1.10%) | 3,322,000 |
8 Feb 2007 | SGD | 0.495 | 0.615 | 0.435 | 0.455 | 0.455 | -0.04 (-8.08%) | 8,823,000 |
7 Feb 2007 | SGD | 0.52 | 0.52 | 0.465 | 0.495 | 0.495 | -0.005 (-1%) | 6,000,000 |
6 Feb 2007 | SGD | 0.575 | 0.58 | 0.475 | 0.5 | 0.5 | -0.095 (-15.97%) | 6,585,000 |
5 Feb 2007 | SGD | 0.565 | 0.615 | 0.52 | 0.595 | 0.595 | +0.055 (+10.19%) | 7,024,000 |
2 Feb 2007 | SGD | 0.585 | 0.585 | 0.5 | 0.54 | 0.54 | -0.06 (-10.00%) | 5,456,000 |
1 Feb 2007 | SGD | 0.625 | 0.705 | 0.57 | 0.6 | 0.6 | -0.12 (-16.67%) | 3,517,000 |
31 Jan 2007 | SGD | 0.605 | 0.795 | 0.59 | 0.72 | 0.72 | +0.125 (+21.01%) | 5,109,000 |
30 Jan 2007 | SGD | 0.665 | 0.72 | 0.58 | 0.595 | 0.595 | -0.11 (-15.60%) | 3,256,000 |
29 Jan 2007 | SGD | 0.67 | 0.715 | 0.64 | 0.705 | 0.705 | +0.005 (+0.71%) | 3,180,000 |
26 Jan 2007 | SGD | 0.58 | 0.715 | 0.575 | 0.7 | 0.7 | +0.18 (+34.62%) | 6,193,000 |
25 Jan 2007 | SGD | 0.46 | 0.55 | 0.45 | 0.52 | 0.52 | +0.045 (+9.47%) | 5,476,000 |
24 Jan 2007 | SGD | 0.435 | 0.495 | 0.42 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,488,000 |
23 Jan 2007 | SGD | 0.51 | 0.53 | 0.465 | 0.47 | 0.47 | -0.025 (-5.05%) | 2,104,000 |
22 Jan 2007 | SGD | 0.555 | 0.57 | 0.47 | 0.495 | 0.495 | -0.175 (-26.12%) | 926,000 |
19 Jan 2007 | SGD | 0.665 | 0.685 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 70,000 |
18 Jan 2007 | SGD | 0.835 | 0.835 | 0.675 | 0.675 | 0.675 | -0.155 (-18.67%) | 2,581,000 |
17 Jan 2007 | SGD | 0.875 | 0.895 | 0.76 | 0.83 | 0.83 | 0.0 (0.0%) | 431,000 |
16 Jan 2007 | SGD | 0.81 | 0.875 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 113,000 |
15 Jan 2007 | SGD | 0.905 | 0.905 | 0.85 | 0.85 | 0.85 | -0.21 (-19.81%) | 29,000 |
12 Jan 2007 | SGD | 1.18 | 1.18 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 152,000 |
11 Jan 2007 | SGD | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 59,000 |