Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 13,000 |
25 May 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 300,000 |
22 May 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 13,000 |
21 May 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
18 May 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 20,000 |
17 May 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 40,000 |
16 May 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 10,000 |
14 May 2007 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.05 (+14.71%) | 55,000 |
11 May 2007 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 15,000 |
10 May 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.06 (-14.81%) | 10,000 |
8 May 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 10,000 |
3 May 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 5,000 |
2 May 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 320,000 |
26 Apr 2007 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.055 (+14.67%) | 220,000 |
25 Apr 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.06 (+19.05%) | 50,000 |
20 Apr 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |