Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
6 Mar 2007 | SGD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.065 (+65%) | 80,000 |
5 Mar 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.055 (-35.48%) | 120,000 |
2 Mar 2007 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 570,000 |
1 Mar 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | -0.085 (-32.08%) | 230,000 |
27 Feb 2007 | SGD | 0.29 | 0.29 | 0.26 | 0.265 | 0.265 | -0.065 (-19.70%) | 410,000 |
26 Feb 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 100,000 |
23 Feb 2007 | SGD | 0.295 | 0.315 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 690,000 |
22 Feb 2007 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.03 (+10.34%) | 25,000 |
21 Feb 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.045 (+18.37%) | 55,000 |
16 Feb 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 50,000 |
15 Feb 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 400,000 |
14 Feb 2007 | SGD | 0.23 | 0.26 | 0.23 | 0.245 | 0.245 | +0.03 (+13.95%) | 525,000 |
13 Feb 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,000 |
8 Feb 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 200,000 |
7 Feb 2007 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.05 (+27.78%) | 420,000 |
6 Feb 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 75,000 |
5 Feb 2007 | SGD | 0.205 | 0.21 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 510,000 |
2 Feb 2007 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.045 (+24.32%) | 3,864,000 |
1 Feb 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 110,000 |
31 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 150,000 |
30 Jan 2007 | SGD | 0.19 | 0.19 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 1,530,000 |
29 Jan 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 190,000 |
26 Jan 2007 | SGD | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,180,000 |
25 Jan 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -0.055 (-24.44%) | 165,000 |
24 Jan 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 60,000 |
23 Jan 2007 | SGD | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 205,000 |