Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 795,000 |
19 Jan 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 295,000 |
18 Jan 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.035 (+20.00%) | 2,689,000 |
17 Jan 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 6,140,000 |