Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 20,000 |
8 Oct 2007 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 5,000 |
5 Oct 2007 | SGD | 1.63 | 1.75 | 1.63 | 1.75 | 1.75 | +0.17 (+10.76%) | 35,000 |
4 Oct 2007 | SGD | 1.68 | 1.68 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 520,000 |
3 Oct 2007 | SGD | 1.85 | 1.9 | 1.54 | 1.62 | 1.62 | +0.19 (+13.29%) | 960,000 |
2 Oct 2007 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 1.32 | 1.48 | 1.32 | 1.43 | 1.43 | +0.11 (+8.33%) | 65,000 |
27 Sep 2007 | SGD | 1.22 | 1.34 | 1.22 | 1.32 | 1.32 | +0.16 (+13.79%) | 40,000 |
26 Sep 2007 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.13 (+12.62%) | 70,000 |
24 Sep 2007 | SGD | 0.925 | 1.05 | 0.925 | 1.03 | 1.03 | +0.12 (+13.19%) | 398,000 |
21 Sep 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 3,000 |
20 Sep 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 10,000 |
19 Sep 2007 | SGD | 0.945 | 0.97 | 0.945 | 0.97 | 0.97 | +0.125 (+14.79%) | 20,000 |
18 Sep 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.02 (-2.31%) | 10,000 |
17 Sep 2007 | SGD | 0.835 | 0.885 | 0.835 | 0.865 | 0.865 | +0.005 (+0.58%) | 50,000 |
14 Sep 2007 | SGD | 0.795 | 0.86 | 0.795 | 0.86 | 0.86 | +0.14 (+19.44%) | 171,000 |
13 Sep 2007 | SGD | 0.735 | 0.735 | 0.71 | 0.72 | 0.72 | -0.015 (-2.04%) | 210,000 |
12 Sep 2007 | SGD | 0.74 | 0.745 | 0.71 | 0.735 | 0.735 | -0.015 (-2%) | 362,000 |
11 Sep 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 20,000 |
10 Sep 2007 | SGD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | -0.035 (-4.58%) | 70,000 |
7 Sep 2007 | SGD | 0.735 | 0.765 | 0.715 | 0.765 | 0.765 | -0.015 (-1.92%) | 41,000 |
6 Sep 2007 | SGD | 0.725 | 0.78 | 0.725 | 0.78 | 0.78 | +0.025 (+3.31%) | 375,000 |
5 Sep 2007 | SGD | 0.755 | 0.755 | 0.715 | 0.755 | 0.755 | +0.005 (+0.67%) | 143,000 |
4 Sep 2007 | SGD | 0.795 | 0.795 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 80,000 |