Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | SGD | 0.75 | 0.785 | 0.73 | 0.785 | 0.785 | -0.03 (-3.68%) | 170,000 |
31 Aug 2007 | SGD | 0.755 | 0.84 | 0.755 | 0.815 | 0.815 | +0.02 (+2.52%) | 953,000 |
30 Aug 2007 | SGD | 0.79 | 0.795 | 0.77 | 0.795 | 0.795 | +0.085 (+11.97%) | 85,000 |
29 Aug 2007 | SGD | 0.625 | 0.71 | 0.58 | 0.71 | 0.71 | -0.08 (-10.13%) | 950,000 |
28 Aug 2007 | SGD | 0.89 | 0.89 | 0.745 | 0.79 | 0.79 | +0.2 (+33.90%) | 625,000 |
27 Aug 2007 | SGD | 0.525 | 0.59 | 0.525 | 0.59 | 0.59 | +0.115 (+24.21%) | 916,000 |
24 Aug 2007 | SGD | 0.415 | 0.475 | 0.39 | 0.475 | 0.475 | +0.03 (+6.74%) | 330,000 |
23 Aug 2007 | SGD | 0.46 | 0.475 | 0.44 | 0.445 | 0.445 | +0.05 (+12.66%) | 400,000 |
22 Aug 2007 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.09 (+29.51%) | 73,000 |
21 Aug 2007 | SGD | 0.365 | 0.365 | 0.29 | 0.305 | 0.305 | +0.055 (+22%) | 142,000 |
20 Aug 2007 | SGD | 0.205 | 0.255 | 0.185 | 0.25 | 0.25 | +0.105 (+72.41%) | 387,000 |
17 Aug 2007 | SGD | 0.165 | 0.165 | 0.07 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,203,000 |
16 Aug 2007 | SGD | 0.18 | 0.185 | 0.16 | 0.165 | 0.165 | -0.075 (-31.25%) | 313,000 |
15 Aug 2007 | SGD | 0.26 | 0.26 | 0.235 | 0.24 | 0.24 | -0.055 (-18.64%) | 390,000 |
14 Aug 2007 | SGD | 0.29 | 0.295 | 0.27 | 0.295 | 0.295 | +0.035 (+13.46%) | 310,000 |
13 Aug 2007 | SGD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 530,000 |
10 Aug 2007 | SGD | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | -0.08 (-24.24%) | 150,000 |
8 Aug 2007 | SGD | 0.275 | 0.33 | 0.275 | 0.33 | 0.33 | +0.075 (+29.41%) | 116,000 |
7 Aug 2007 | SGD | 0.32 | 0.32 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 66,000 |
6 Aug 2007 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.085 (-22.37%) | 170,000 |
3 Aug 2007 | SGD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 230,000 |
2 Aug 2007 | SGD | 0.445 | 0.445 | 0.33 | 0.37 | 0.37 | -0.045 (-10.84%) | 451,000 |
1 Aug 2007 | SGD | 0.415 | 0.415 | 0.395 | 0.415 | 0.415 | -0.095 (-18.63%) | 200,000 |
31 Jul 2007 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.055 (+12.09%) | 50,000 |
30 Jul 2007 | SGD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.065 (+16.67%) | 50,000 |
27 Jul 2007 | SGD | 0.4 | 0.415 | 0.38 | 0.39 | 0.39 | -0.075 (-16.13%) | 215,000 |
26 Jul 2007 | SGD | 0.475 | 0.525 | 0.455 | 0.465 | 0.465 | +0.025 (+5.68%) | 203,000 |
25 Jul 2007 | SGD | 0.375 | 0.465 | 0.375 | 0.44 | 0.44 | +0.03 (+7.32%) | 152,000 |
24 Jul 2007 | SGD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | +0.045 (+12.33%) | 455,000 |
23 Jul 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.045 (+14.06%) | 20,000 |