Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 172,000 |
7 Jun 2007 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 122,000 |
6 Jun 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 150,000 |
5 Jun 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 95,000 |
4 Jun 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 125,000 |
1 Jun 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.035 (+50.00%) | 300,000 |
30 May 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 100,000 |
29 May 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 70,000 |
28 May 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 100,000 |
24 May 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 30,000 |
18 May 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 90,000 |
17 May 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 100,000 |
16 May 2007 | SGD | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 145,000 |
15 May 2007 | SGD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 520,000 |
14 May 2007 | SGD | 0.165 | 0.18 | 0.16 | 0.175 | 0.175 | +0.035 (+25.00%) | 253,000 |
11 May 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 25,000 |
9 May 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 280,000 |
7 May 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.035 (+28.00%) | 80,000 |
4 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 100,000 |
3 May 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 100,000 |
2 May 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |