Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10,000 |
26 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 40,000 |
25 Sep 2007 | SGD | 0.35 | 0.37 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 210,000 |
24 Sep 2007 | SGD | 0.3 | 0.365 | 0.295 | 0.36 | 0.36 | +0.05 (+16.13%) | 413,000 |
21 Sep 2007 | SGD | 0.33 | 0.34 | 0.3 | 0.31 | 0.31 | -0.07 (-18.42%) | 212,000 |
20 Sep 2007 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 25,000 |
19 Sep 2007 | SGD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.115 (+41.82%) | 549,000 |
18 Sep 2007 | SGD | 0.3 | 0.315 | 0.255 | 0.275 | 0.275 | -0.045 (-14.06%) | 332,000 |
17 Sep 2007 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.07 (-17.95%) | 80,000 |
14 Sep 2007 | SGD | 0.385 | 0.41 | 0.385 | 0.39 | 0.39 | +0.04 (+11.43%) | 409,000 |
13 Sep 2007 | SGD | 0.395 | 0.4 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 170,000 |
12 Sep 2007 | SGD | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 133,000 |
11 Sep 2007 | SGD | 0.32 | 0.35 | 0.32 | 0.345 | 0.345 | +0.03 (+9.52%) | 150,000 |
10 Sep 2007 | SGD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | -0.055 (-14.86%) | 494,000 |
7 Sep 2007 | SGD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 210,000 |
6 Sep 2007 | SGD | 0.34 | 0.385 | 0.32 | 0.385 | 0.385 | +0.065 (+20.31%) | 599,000 |
5 Sep 2007 | SGD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 160,000 |
4 Sep 2007 | SGD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 252,000 |
3 Sep 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 229,000 |
31 Aug 2007 | SGD | 0.33 | 0.34 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 291,000 |
30 Aug 2007 | SGD | 0.33 | 0.345 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 167,000 |
29 Aug 2007 | SGD | 0.255 | 0.29 | 0.245 | 0.29 | 0.29 | -0.035 (-10.77%) | 119,000 |
28 Aug 2007 | SGD | 0.34 | 0.345 | 0.315 | 0.325 | 0.325 | -0.04 (-10.96%) | 874,000 |
27 Aug 2007 | SGD | 0.385 | 0.4 | 0.36 | 0.365 | 0.365 | +0.055 (+17.74%) | 659,000 |
24 Aug 2007 | SGD | 0.295 | 0.32 | 0.26 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,270,000 |
23 Aug 2007 | SGD | 0.365 | 0.42 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 5,294,000 |
22 Aug 2007 | SGD | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | +0.025 (+9.43%) | 3,193,000 |