Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | SGD | 0.32 | 0.365 | 0.225 | 0.265 | 0.265 | -0.065 (-19.70%) | 747,000 |
20 Aug 2007 | SGD | 0.24 | 0.33 | 0.24 | 0.33 | 0.33 | +0.16 (+94.12%) | 1,421,000 |
17 Aug 2007 | SGD | 0.16 | 0.18 | 0.075 | 0.17 | 0.17 | +0.02 (+13.33%) | 3,659,000 |
16 Aug 2007 | SGD | 0.145 | 0.155 | 0.12 | 0.15 | 0.15 | -0.07 (-31.82%) | 2,030,000 |
15 Aug 2007 | SGD | 0.265 | 0.27 | 0.21 | 0.22 | 0.22 | -0.095 (-30.16%) | 432,000 |
14 Aug 2007 | SGD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 101,000 |
13 Aug 2007 | SGD | 0.285 | 0.32 | 0.25 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,096,000 |
10 Aug 2007 | SGD | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | -0.05 (-15.15%) | 870,000 |
8 Aug 2007 | SGD | 0.29 | 0.36 | 0.29 | 0.33 | 0.33 | +0.055 (+20%) | 1,023,000 |
7 Aug 2007 | SGD | 0.235 | 0.28 | 0.235 | 0.275 | 0.275 | +0.075 (+37.50%) | 614,000 |
6 Aug 2007 | SGD | 0.25 | 0.25 | 0.185 | 0.2 | 0.2 | -0.14 (-41.18%) | 522,000 |
3 Aug 2007 | SGD | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 289,000 |
2 Aug 2007 | SGD | 0.43 | 0.44 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 309,000 |
1 Aug 2007 | SGD | 0.49 | 0.49 | 0.345 | 0.39 | 0.39 | -0.12 (-23.53%) | 479,000 |
31 Jul 2007 | SGD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 178,000 |
30 Jul 2007 | SGD | 0.465 | 0.485 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 301,000 |
27 Jul 2007 | SGD | 0.52 | 0.52 | 0.44 | 0.47 | 0.47 | -0.08 (-14.55%) | 551,000 |
26 Jul 2007 | SGD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 297,000 |
25 Jul 2007 | SGD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 294,000 |
24 Jul 2007 | SGD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 126,000 |
23 Jul 2007 | SGD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.055 (-7.91%) | 133,000 |
20 Jul 2007 | SGD | 0.675 | 0.695 | 0.655 | 0.695 | 0.695 | +0.03 (+4.51%) | 456,000 |
19 Jul 2007 | SGD | 0.61 | 0.665 | 0.61 | 0.665 | 0.665 | +0.06 (+9.92%) | 71,000 |
18 Jul 2007 | SGD | 0.65 | 0.66 | 0.605 | 0.605 | 0.605 | -0.075 (-11.03%) | 174,000 |
17 Jul 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5,000 |
16 Jul 2007 | SGD | 0.72 | 0.72 | 0.675 | 0.68 | 0.68 | -0.02 (-2.86%) | 172,000 |
13 Jul 2007 | SGD | 0.735 | 0.735 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 314,000 |
12 Jul 2007 | SGD | 0.7 | 0.72 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 268,000 |
11 Jul 2007 | SGD | 0.635 | 0.655 | 0.635 | 0.65 | 0.65 | -0.03 (-4.41%) | 62,000 |
10 Jul 2007 | SGD | 0.7 | 0.7 | 0.665 | 0.68 | 0.68 | -0.01 (-1.45%) | 167,000 |