Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | SGD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.07 (+11.29%) | 398,000 |
6 Jul 2007 | SGD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.05 (+8.77%) | 109,000 |
5 Jul 2007 | SGD | 0.585 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 204,000 |
4 Jul 2007 | SGD | 0.605 | 0.605 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 220,000 |
3 Jul 2007 | SGD | 0.615 | 0.625 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 84,000 |
2 Jul 2007 | SGD | 0.6 | 0.625 | 0.595 | 0.625 | 0.625 | +0.055 (+9.65%) | 90,000 |
29 Jun 2007 | SGD | 0.585 | 0.585 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 89,000 |
28 Jun 2007 | SGD | 0.61 | 0.61 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 247,000 |
27 Jun 2007 | SGD | 0.57 | 0.59 | 0.565 | 0.58 | 0.58 | -0.01 (-1.69%) | 411,000 |
26 Jun 2007 | SGD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.065 (-9.92%) | 218,000 |
25 Jun 2007 | SGD | 0.69 | 0.69 | 0.65 | 0.655 | 0.655 | -0.025 (-3.68%) | 87,000 |
22 Jun 2007 | SGD | 0.68 | 0.685 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 183,000 |
21 Jun 2007 | SGD | 0.69 | 0.705 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 250,000 |
20 Jun 2007 | SGD | 0.72 | 0.74 | 0.715 | 0.72 | 0.72 | +0.025 (+3.60%) | 496,000 |
19 Jun 2007 | SGD | 0.72 | 0.72 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 127,000 |
18 Jun 2007 | SGD | 0.725 | 0.725 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 167,000 |
15 Jun 2007 | SGD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 208,000 |
14 Jun 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.015 (+2.13%) | 10,000 |
13 Jun 2007 | SGD | 0.71 | 0.735 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 213,000 |
12 Jun 2007 | SGD | 0.735 | 0.75 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 222,000 |
11 Jun 2007 | SGD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 232,000 |
8 Jun 2007 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | -0.02 (-2.68%) | 97,000 |
7 Jun 2007 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 444,000 |
6 Jun 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 10,000 |
5 Jun 2007 | SGD | 0.78 | 0.78 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 84,000 |
4 Jun 2007 | SGD | 0.81 | 0.81 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 169,000 |
1 Jun 2007 | SGD | 0.79 | 0.79 | 0.75 | 0.76 | 0.76 | +0.055 (+7.80%) | 225,000 |
30 May 2007 | SGD | 0.755 | 0.755 | 0.685 | 0.705 | 0.705 | -0.06 (-7.84%) | 274,000 |
29 May 2007 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 57,000 |
28 May 2007 | SGD | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.035 (+4.79%) | 7,000 |