Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | SGD | 0.735 | 0.735 | 0.71 | 0.73 | 0.73 | -0.035 (-4.58%) | 41,000 |
24 May 2007 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.03 (-3.77%) | 5,000 |
23 May 2007 | SGD | 0.8 | 0.82 | 0.79 | 0.795 | 0.795 | +0.035 (+4.61%) | 924,000 |
22 May 2007 | SGD | 0.735 | 0.775 | 0.735 | 0.76 | 0.76 | +0.04 (+5.56%) | 405,000 |
21 May 2007 | SGD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 480,000 |
18 May 2007 | SGD | 0.705 | 0.72 | 0.695 | 0.72 | 0.72 | +0.01 (+1.41%) | 137,000 |
17 May 2007 | SGD | 0.705 | 0.73 | 0.705 | 0.71 | 0.71 | +0.045 (+6.77%) | 97,000 |
16 May 2007 | SGD | 0.685 | 0.685 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 37,000 |
15 May 2007 | SGD | 0.685 | 0.71 | 0.625 | 0.65 | 0.65 | -0.08 (-10.96%) | 861,000 |
14 May 2007 | SGD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.04 (+5.80%) | 236,000 |
11 May 2007 | SGD | 0.64 | 0.695 | 0.64 | 0.69 | 0.69 | -0.025 (-3.50%) | 334,000 |
10 May 2007 | SGD | 0.765 | 0.785 | 0.705 | 0.715 | 0.715 | -0.04 (-5.30%) | 390,000 |
9 May 2007 | SGD | 0.69 | 0.755 | 0.675 | 0.755 | 0.755 | +0.045 (+6.34%) | 234,000 |
8 May 2007 | SGD | 0.735 | 0.735 | 0.69 | 0.71 | 0.71 | -0.05 (-6.58%) | 713,000 |
7 May 2007 | SGD | 0.77 | 0.795 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 288,000 |
4 May 2007 | SGD | 0.75 | 0.775 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 348,000 |
3 May 2007 | SGD | 0.665 | 0.77 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 799,000 |
2 May 2007 | SGD | 0.6 | 0.66 | 0.6 | 0.65 | 0.65 | +0.08 (+14.04%) | 337,000 |
30 Apr 2007 | SGD | 0.595 | 0.595 | 0.57 | 0.57 | 0.57 | -0.045 (-7.32%) | 82,000 |
27 Apr 2007 | SGD | 0.65 | 0.655 | 0.595 | 0.615 | 0.615 | -0.04 (-6.11%) | 246,000 |
26 Apr 2007 | SGD | 0.685 | 0.685 | 0.63 | 0.655 | 0.655 | 0.0 (0.0%) | 697,000 |
25 Apr 2007 | SGD | 0.715 | 0.715 | 0.64 | 0.655 | 0.655 | -0.045 (-6.43%) | 770,000 |
24 Apr 2007 | SGD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 104,000 |
23 Apr 2007 | SGD | 0.765 | 0.77 | 0.74 | 0.77 | 0.77 | +0.085 (+12.41%) | 354,000 |
20 Apr 2007 | SGD | 0.71 | 0.71 | 0.65 | 0.685 | 0.685 | +0.015 (+2.24%) | 346,000 |
19 Apr 2007 | SGD | 0.785 | 0.785 | 0.67 | 0.67 | 0.67 | -0.155 (-18.79%) | 790,000 |
18 Apr 2007 | SGD | 0.795 | 0.84 | 0.78 | 0.825 | 0.825 | +0.03 (+3.77%) | 762,000 |
17 Apr 2007 | SGD | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.075 (+10.42%) | 50,000 |
16 Apr 2007 | SGD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | +0.06 (+9.09%) | 184,000 |
13 Apr 2007 | SGD | 0.695 | 0.695 | 0.64 | 0.66 | 0.66 | -0.005 (-0.75%) | 231,000 |