Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | SGD | 0.745 | 0.765 | 0.65 | 0.665 | 0.665 | -0.115 (-14.74%) | 254,000 |
11 Apr 2007 | SGD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 156,000 |
10 Apr 2007 | SGD | 0.745 | 0.81 | 0.745 | 0.81 | 0.81 | +0.09 (+12.50%) | 686,000 |
9 Apr 2007 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.055 (+8.27%) | 467,000 |
5 Apr 2007 | SGD | 0.64 | 0.665 | 0.64 | 0.665 | 0.665 | +0.045 (+7.26%) | 203,000 |
4 Apr 2007 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | +0.015 (+2.48%) | 1,008,000 |
3 Apr 2007 | SGD | 0.59 | 0.605 | 0.575 | 0.605 | 0.605 | +0.065 (+12.04%) | 1,530,000 |
2 Apr 2007 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.035 (+6.93%) | 1,630,000 |
30 Mar 2007 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 505,000 |
29 Mar 2007 | SGD | 0.49 | 0.515 | 0.49 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,044,000 |
28 Mar 2007 | SGD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,058,000 |
27 Mar 2007 | SGD | 0.49 | 0.54 | 0.485 | 0.54 | 0.54 | +0.07 (+14.89%) | 887,000 |
26 Mar 2007 | SGD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,201,000 |
23 Mar 2007 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 100,000 |
22 Mar 2007 | SGD | 0.465 | 0.505 | 0.465 | 0.48 | 0.48 | +0.05 (+11.63%) | 1,197,000 |
21 Mar 2007 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.045 (+11.69%) | 1,323,000 |
20 Mar 2007 | SGD | 0.41 | 0.42 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 773,000 |
19 Mar 2007 | SGD | 0.38 | 0.4 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 240,000 |
16 Mar 2007 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 20,000 |
15 Mar 2007 | SGD | 0.4 | 0.415 | 0.385 | 0.415 | 0.415 | +0.045 (+12.16%) | 1,481,000 |
14 Mar 2007 | SGD | 0.375 | 0.38 | 0.35 | 0.37 | 0.37 | -0.065 (-14.94%) | 1,330,000 |
13 Mar 2007 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 110,000 |
12 Mar 2007 | SGD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | +0.015 (+3.53%) | 212,000 |
9 Mar 2007 | SGD | 0.435 | 0.44 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 5,476,000 |
8 Mar 2007 | SGD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.035 (+9.33%) | 1,029,000 |
7 Mar 2007 | SGD | 0.405 | 0.41 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,898,000 |
6 Mar 2007 | SGD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.045 (+13.43%) | 698,000 |
5 Mar 2007 | SGD | 0.375 | 0.38 | 0.325 | 0.335 | 0.335 | -0.095 (-22.09%) | 1,283,000 |
2 Mar 2007 | SGD | 0.425 | 0.43 | 0.415 | 0.43 | 0.43 | +0.03 (+7.50%) | 435,000 |
1 Mar 2007 | SGD | 0.45 | 0.455 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,014,000 |