Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 170,000 |
22 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 140,000 |
21 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 310,000 |
17 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.075 (-60%) | 110,000 |
14 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.05 (+66.67%) | 80,000 |
2 Aug 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.105 | 0.105 | 0.075 | 0.075 | 0.075 | -0.07 (-48.28%) | 60,000 |
31 Jul 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.04 (+38.10%) | 130,000 |
30 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 176,000 |
26 Jul 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 53,000 |
25 Jul 2007 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 150,000 |
24 Jul 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 70,000 |
23 Jul 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 60,000 |
20 Jul 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.025 (+15.63%) | 190,000 |