Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 62,000 |
20 Apr 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 450,000 |
19 Apr 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.04 (-20.51%) | 100,000 |
18 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 30,000 |
17 Apr 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 303,000 |
16 Apr 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 300,000 |
13 Apr 2007 | SGD | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 554,000 |
12 Apr 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 421,000 |
11 Apr 2007 | SGD | 0.22 | 0.22 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 727,000 |
10 Apr 2007 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 1,660,000 |
9 Apr 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,090,000 |
5 Apr 2007 | SGD | 0.175 | 0.2 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 3,473,000 |
4 Apr 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 357,000 |
3 Apr 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 683,000 |
2 Apr 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,357,000 |
30 Mar 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 324,000 |
29 Mar 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 473,000 |
28 Mar 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 1,795,000 |
27 Mar 2007 | SGD | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 2,310,000 |
26 Mar 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,657,000 |
23 Mar 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 923,000 |
22 Mar 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 733,000 |
21 Mar 2007 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.025 (+15.63%) | 986,000 |
20 Mar 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 2,630,000 |
19 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 240,000 |
15 Mar 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 5,330,000 |
14 Mar 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.035 (-20.59%) | 4,098,000 |
13 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 25,000 |