Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | +0.125 (+35.71%) | 40,000 |
26 Feb 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 20,000 |
16 Feb 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.04 (+11.59%) | 210,000 |
14 Feb 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.06 (+21.05%) | 40,000 |
13 Feb 2007 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 610,000 |
12 Feb 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.235 | 0.275 | 0.235 | 0.27 | 0.27 | +0.06 (+28.57%) | 181,000 |
8 Feb 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 93,000 |
7 Feb 2007 | SGD | 0.225 | 0.225 | 0.205 | 0.22 | 0.22 | -0.04 (-15.38%) | 530,000 |
6 Feb 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 40,000 |
5 Feb 2007 | SGD | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.075 (-23.08%) | 146,000 |
2 Feb 2007 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 56,000 |
1 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.03 (+10.17%) | 10,000 |
31 Jan 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 10,000 |
30 Jan 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 138,000 |
29 Jan 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.325 (+NA) | 40,000 |
26 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |