Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 40,000 |
27 Jul 2007 | SGD | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.25 (-19.23%) | 240,000 |
26 Jul 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 30,000 |
24 Jul 2007 | SGD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.09 (+7.09%) | 47,000 |
23 Jul 2007 | SGD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.23 (+22.12%) | 14,000 |
20 Jul 2007 | SGD | 0.965 | 1.04 | 0.965 | 1.04 | 1.04 | +0.085 (+8.90%) | 30,000 |
19 Jul 2007 | SGD | 0.935 | 0.955 | 0.935 | 0.955 | 0.955 | +0.01 (+1.06%) | 100,000 |
18 Jul 2007 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 110,000 |
17 Jul 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | -0.04 (-4.04%) | 80,000 |
13 Jul 2007 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.08 (+8.79%) | 100,000 |
12 Jul 2007 | SGD | 1.08 | 1.08 | 0.91 | 0.91 | 0.91 | +0.07 (+8.33%) | 77,000 |
11 Jul 2007 | SGD | 0.73 | 0.87 | 0.73 | 0.84 | 0.84 | +0.11 (+15.07%) | 161,000 |
10 Jul 2007 | SGD | 0.71 | 0.73 | 0.69 | 0.73 | 0.73 | +0.1 (+15.87%) | 211,000 |
9 Jul 2007 | SGD | 0.54 | 0.63 | 0.54 | 0.63 | 0.63 | +0.15 (+31.25%) | 640,000 |
6 Jul 2007 | SGD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | -0.02 (-4%) | 85,000 |
5 Jul 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.045 (+9.89%) | 111,000 |
3 Jul 2007 | SGD | 0.37 | 0.465 | 0.365 | 0.455 | 0.455 | +0.115 (+33.82%) | 525,000 |
2 Jul 2007 | SGD | 0.355 | 0.355 | 0.33 | 0.34 | 0.34 | -0.05 (-12.82%) | 165,000 |
29 Jun 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 30,000 |
27 Jun 2007 | SGD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 92,000 |