Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 293,000 |
25 Jun 2007 | SGD | 0.45 | 0.455 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 91,000 |
22 Jun 2007 | SGD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | -0.035 (-7.22%) | 370,000 |
21 Jun 2007 | SGD | 0.45 | 0.585 | 0.45 | 0.485 | 0.485 | +0.005 (+1.04%) | 756,000 |
20 Jun 2007 | SGD | 0.325 | 0.505 | 0.325 | 0.48 | 0.48 | +0.175 (+57.38%) | 2,372,000 |
19 Jun 2007 | SGD | 0.26 | 0.325 | 0.25 | 0.305 | 0.305 | +0.055 (+22%) | 2,108,000 |
18 Jun 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 900,000 |
15 Jun 2007 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,075,000 |
14 Jun 2007 | SGD | 0.24 | 0.25 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,322,000 |
13 Jun 2007 | SGD | 0.215 | 0.25 | 0.215 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,260,000 |
12 Jun 2007 | SGD | 0.23 | 0.265 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,905,000 |
11 Jun 2007 | SGD | 0.135 | 0.27 | 0.135 | 0.23 | 0.23 | +0.115 (+100%) | 8,476,000 |
8 Jun 2007 | SGD | 0.105 | 0.13 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 3,090,000 |
7 Jun 2007 | SGD | 0.065 | 0.12 | 0.065 | 0.115 | 0.115 | +0.035 (+43.75%) | 8,867,000 |
6 Jun 2007 | SGD | 0.065 | 0.085 | 0.065 | 0.08 | 0.08 | +0.005 (+6.67%) | 610,000 |
5 Jun 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,680,000 |
4 Jun 2007 | SGD | 0.075 | 0.085 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,457,000 |
1 Jun 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,742,000 |
30 May 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,095,000 |
29 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 450,000 |
28 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 245,000 |
25 May 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,875,000 |
24 May 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,902,000 |
23 May 2007 | SGD | 0.09 | 0.095 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,855,000 |
22 May 2007 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,526,000 |
21 May 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,815,000 |
18 May 2007 | SGD | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 4,710,000 |
17 May 2007 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 4,303,000 |
16 May 2007 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 3,226,000 |
15 May 2007 | SGD | 0.075 | 0.08 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 3,259,000 |