Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,170,000 |
11 May 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 580,000 |
10 May 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 3,425,000 |
9 May 2007 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,536,000 |
8 May 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,205,000 |
7 May 2007 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 1,338,000 |
4 May 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,235,000 |
3 May 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,773,000 |
2 May 2007 | SGD | 0.125 | 0.125 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,071,000 |
30 Apr 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 592,000 |
27 Apr 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 500,000 |
26 Apr 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,825,000 |
25 Apr 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 3,400,000 |
24 Apr 2007 | SGD | 0.12 | 0.125 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 2,790,000 |
23 Apr 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,215,000 |
20 Apr 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 285,000 |
19 Apr 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 1,505,000 |
18 Apr 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,722,000 |
17 Apr 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 966,000 |
16 Apr 2007 | SGD | 0.155 | 0.155 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 2,570,000 |
13 Apr 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 890,000 |
12 Apr 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 330,000 |
11 Apr 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,572,000 |
10 Apr 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,436,000 |
9 Apr 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,515,000 |
5 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 190,000 |
4 Apr 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,020,000 |
3 Apr 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,200,000 |
2 Apr 2007 | SGD | 0.145 | 0.155 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,173,000 |
30 Mar 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 670,000 |