Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 720,000 |
28 Mar 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,435,000 |
27 Mar 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 810,000 |
26 Mar 2007 | SGD | 0.155 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 688,000 |
23 Mar 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,293,000 |
22 Mar 2007 | SGD | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,477,000 |
21 Mar 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 385,000 |
20 Mar 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,560,000 |
19 Mar 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 741,000 |
16 Mar 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,473,000 |
15 Mar 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 800,000 |
14 Mar 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.025 (-17.86%) | 890,000 |
13 Mar 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 561,000 |
12 Mar 2007 | SGD | 0.14 | 0.155 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 1,305,000 |
9 Mar 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,015,000 |
8 Mar 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,710,000 |
7 Mar 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,380,000 |
6 Mar 2007 | SGD | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 1,165,000 |
5 Mar 2007 | SGD | 0.135 | 0.135 | 0.09 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,405,000 |
2 Mar 2007 | SGD | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 630,000 |
1 Mar 2007 | SGD | 0.165 | 0.175 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,313,000 |
28 Feb 2007 | SGD | 0.155 | 0.16 | 0.115 | 0.155 | 0.155 | -0.025 (-13.89%) | 3,300,000 |
27 Feb 2007 | SGD | 0.185 | 0.21 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 3,041,000 |
26 Feb 2007 | SGD | 0.185 | 0.21 | 0.185 | 0.205 | 0.205 | +0.025 (+13.89%) | 6,048,000 |
23 Feb 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,053,000 |
22 Feb 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,839,000 |
21 Feb 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,113,000 |
16 Feb 2007 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 2,568,000 |
15 Feb 2007 | SGD | 0.17 | 0.185 | 0.165 | 0.185 | 0.185 | +0.025 (+15.63%) | 2,793,000 |
14 Feb 2007 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 3,688,000 |