Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | SGD | 0.18 | 0.19 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 3,068,000 |
12 Feb 2007 | SGD | 0.205 | 0.205 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 2,351,000 |
9 Feb 2007 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 4,315,000 |
8 Feb 2007 | SGD | 0.22 | 0.225 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 2,567,000 |
7 Feb 2007 | SGD | 0.215 | 0.22 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,474,000 |
6 Feb 2007 | SGD | 0.185 | 0.215 | 0.185 | 0.21 | 0.21 | +0.04 (+23.53%) | 5,477,000 |
5 Feb 2007 | SGD | 0.17 | 0.19 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,723,000 |
2 Feb 2007 | SGD | 0.15 | 0.18 | 0.145 | 0.165 | 0.165 | +0.02 (+13.79%) | 8,236,000 |
1 Feb 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,654,000 |
31 Jan 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,027,000 |
30 Jan 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 3,246,000 |
29 Jan 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 570,000 |
26 Jan 2007 | SGD | 0.16 | 0.165 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 3,402,000 |
25 Jan 2007 | SGD | 0.17 | 0.175 | 0.145 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,247,000 |
24 Jan 2007 | SGD | 0.16 | 0.17 | 0.145 | 0.17 | 0.17 | +0.02 (+13.33%) | 3,186,000 |
23 Jan 2007 | SGD | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,437,000 |