Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0264 | 0.0282 | 0.0261 | 0.0282 | 0.0282 | +0.002 (+6.82%) | 28,301 |
11 Sep 2022 | USD | 0.0268 | 0.0269 | 0.0262 | 0.0264 | 0.0264 | -0 (-1.12%) | 29,267 |
10 Sep 2022 | USD | 0.0269 | 0.0269 | 0.0265 | 0.0267 | 0.0267 | 0.0 (0.0%) | 13,366 |
9 Sep 2022 | USD | 0.0264 | 0.0272 | 0.0263 | 0.0267 | 0.0267 | +0 (+1.14%) | 33,399 |
8 Sep 2022 | USD | 0.0262 | 0.0266 | 0.0261 | 0.0264 | 0.0264 | 0.0 (0.0%) | 16,136 |
7 Sep 2022 | USD | 0.0264 | 0.0276 | 0.026 | 0.0264 | 0.0264 | 0.0 (0.0%) | 16,919 |
6 Sep 2022 | USD | 0.0266 | 0.027 | 0.0258 | 0.0264 | 0.0264 | -0 (-0.75%) | 28,263 |
5 Sep 2022 | USD | 0.0262 | 0.0268 | 0.0256 | 0.0266 | 0.0266 | +0 (+1.53%) | 17,428 |
4 Sep 2022 | USD | 0.0263 | 0.0264 | 0.0261 | 0.0262 | 0.0262 | -0 (-0.38%) | 15,758 |
3 Sep 2022 | USD | 0.0267 | 0.027 | 0.026 | 0.0263 | 0.0263 | -0 (-1.50%) | 15,717 |
2 Sep 2022 | USD | 0.0275 | 0.0305 | 0.0259 | 0.0267 | 0.0267 | -0.001 (-2.91%) | 25,678 |
1 Sep 2022 | USD | 0.0276 | 0.0279 | 0.027 | 0.0275 | 0.0275 | -0 (-0.36%) | 18,935 |
31 Aug 2022 | USD | 0.0267 | 0.0278 | 0.0264 | 0.0276 | 0.0276 | +0.001 (+3.37%) | 15,819 |
30 Aug 2022 | USD | 0.0267 | 0.027 | 0.0261 | 0.0267 | 0.0267 | 0.0 (0.0%) | 12,566 |
29 Aug 2022 | USD | 0.0261 | 0.0274 | 0.0261 | 0.0267 | 0.0267 | +0.001 (+2.69%) | 19,237 |
28 Aug 2022 | USD | 0.0261 | 0.0267 | 0.026 | 0.026 | 0.026 | -0 (-0.38%) | 25,706 |
27 Aug 2022 | USD | 0.026 | 0.0265 | 0.0256 | 0.0261 | 0.0261 | +0 (+0.38%) | 11,319 |
26 Aug 2022 | USD | 0.0271 | 0.0273 | 0.0255 | 0.026 | 0.026 | -0.001 (-4.06%) | 18,099 |
25 Aug 2022 | USD | 0.0266 | 0.0273 | 0.0264 | 0.0271 | 0.0271 | +0.001 (+1.88%) | 25,720 |
24 Aug 2022 | USD | 0.0259 | 0.0269 | 0.0253 | 0.0266 | 0.0266 | +0.001 (+2.70%) | 20,587 |
23 Aug 2022 | USD | 0.0253 | 0.0263 | 0.0253 | 0.0259 | 0.0259 | +0.001 (+2.37%) | 18,422 |
22 Aug 2022 | USD | 0.0273 | 0.0274 | 0.0241 | 0.0253 | 0.0253 | -0.002 (-7.33%) | 15,012 |
21 Aug 2022 | USD | 0.0264 | 0.0275 | 0.0258 | 0.0273 | 0.0273 | +0.001 (+3.41%) | 16,831 |
20 Aug 2022 | USD | 0.0277 | 0.028 | 0.0259 | 0.0264 | 0.0264 | -0.001 (-4.69%) | 23,406 |
19 Aug 2022 | USD | 0.0287 | 0.0288 | 0.0274 | 0.0277 | 0.0277 | -0.001 (-3.48%) | 34,134 |
18 Aug 2022 | USD | 0.0288 | 0.0292 | 0.0284 | 0.0287 | 0.0287 | -0 (-0.35%) | 11,048 |
17 Aug 2022 | USD | 0.0299 | 0.0305 | 0.0283 | 0.0288 | 0.0288 | -0.001 (-3.68%) | 23,107 |
16 Aug 2022 | USD | 0.0296 | 0.0303 | 0.0293 | 0.0299 | 0.0299 | +0 (+1.01%) | 21,536 |
15 Aug 2022 | USD | 0.0303 | 0.0311 | 0.0292 | 0.0296 | 0.0296 | -0.001 (-2.31%) | 12,660 |
14 Aug 2022 | USD | 0.0298 | 0.0318 | 0.0287 | 0.0303 | 0.0303 | +0.001 (+1.68%) | 26,526 |