| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0347 | 0.0371 | 0.0256 | 0.0275 | 0.0275 | -0.007 (-20.75%) | 87,017 |
| 15 Dec 2021 | USD | 0.0365 | 0.0365 | 0.021 | 0.0347 | 0.0347 | -0.002 (-4.93%) | 125,629 |
| 14 Dec 2021 | USD | 0.0237 | 0.0388 | 0.0192 | 0.0365 | 0.0365 | +0.013 (+54.01%) | 107,969 |
| 13 Dec 2021 | USD | 0.0256 | 0.0352 | 0.0229 | 0.0237 | 0.0237 | -0.002 (-7.42%) | 110,881 |
| 12 Dec 2021 | USD | 0.0342 | 0.0349 | 0.0245 | 0.0256 | 0.0256 | -0.009 (-25.15%) | 107,273 |
| 11 Dec 2021 | USD | 0.0251 | 0.0351 | 0.0218 | 0.0342 | 0.0342 | +0.009 (+36.25%) | 147,708 |
| 10 Dec 2021 | USD | 0.0299 | 0.0311 | 0.0186 | 0.0251 | 0.0251 | -0.005 (-16.05%) | 109,044 |
| 9 Dec 2021 | USD | 0.0284 | 0.0366 | 0.027 | 0.0299 | 0.0299 | +0.002 (+5.28%) | 128,169 |
| 8 Dec 2021 | USD | 0.0414 | 0.0422 | 0.0277 | 0.0284 | 0.0284 | -0.013 (-31.40%) | 117,855 |
| 7 Dec 2021 | USD | 0.0409 | 0.0423 | 0.0404 | 0.0414 | 0.0414 | +0.001 (+1.22%) | 41,275 |
| 6 Dec 2021 | USD | 0.0429 | 0.0432 | 0.0337 | 0.0409 | 0.0409 | -0.002 (-4.66%) | 48,482 |
| 5 Dec 2021 | USD | 0.0429 | 0.0434 | 0.042 | 0.0429 | 0.0429 | 0.0 (0.0%) | 27,913 |
| 4 Dec 2021 | USD | 0.0506 | 0.051 | 0.0409 | 0.0429 | 0.0429 | -0.008 (-15.22%) | 37,442 |
| 3 Dec 2021 | USD | 0.0511 | 0.0515 | 0.0496 | 0.0506 | 0.0506 | -0.001 (-0.98%) | 40,128 |
| 2 Dec 2021 | USD | 0.0502 | 0.052 | 0.0498 | 0.0511 | 0.0511 | +0.001 (+1.79%) | 35,328 |
| 1 Dec 2021 | USD | 0.0516 | 0.052 | 0.0496 | 0.0502 | 0.0502 | -0.001 (-2.71%) | 38,728 |
| 30 Nov 2021 | USD | 0.0541 | 0.0547 | 0.0508 | 0.0516 | 0.0516 | -0.003 (-4.62%) | 39,844 |
| 29 Nov 2021 | USD | 0.0528 | 0.0544 | 0.049 | 0.0541 | 0.0541 | +0.001 (+2.46%) | 48,806 |
| 28 Nov 2021 | USD | 0.0522 | 0.0533 | 0.0517 | 0.0528 | 0.0528 | +0.001 (+1.15%) | 40,730 |
| 27 Nov 2021 | USD | 0.0521 | 0.0531 | 0.0516 | 0.0522 | 0.0522 | +0 (+0.19%) | 36,936 |
| 26 Nov 2021 | USD | 0.0572 | 0.0576 | 0.0513 | 0.0521 | 0.0521 | -0.005 (-9.39%) | 49,895 |
| 25 Nov 2021 | USD | 0.0528 | 0.0578 | 0.0526 | 0.0575 | 0.0575 | -0.002 (-4.01%) | 56,393 |
| 24 Nov 2021 | USD | 0.0601 | 0.0608 | 0.0516 | 0.0599 | 0.0599 | -0 (-0.33%) | 43,349 |
| 23 Nov 2021 | USD | 0.06 | 0.0644 | 0.0593 | 0.0601 | 0.0601 | 0.0 (0.0%) | 44,271 |
| 22 Nov 2021 | USD | 0.0542 | 0.0611 | 0.0536 | 0.0601 | 0.0601 | +0.006 (+10.89%) | 48,932 |
| 21 Nov 2021 | USD | 0.058 | 0.0604 | 0.0534 | 0.0542 | 0.0542 | -0.004 (-6.07%) | 41,678 |
| 20 Nov 2021 | USD | 0.061 | 0.0616 | 0.0524 | 0.0577 | 0.0577 | -0.003 (-5.56%) | 47,153 |
| 19 Nov 2021 | USD | 0.0543 | 0.0634 | 0.0541 | 0.0611 | 0.0611 | +0.007 (+12.52%) | 39,511 |
| 18 Nov 2021 | USD | 0.054 | 0.0594 | 0.0537 | 0.0543 | 0.0543 | +0 (+0.18%) | 44,841 |
| 17 Nov 2021 | USD | 0.0615 | 0.0629 | 0.0512 | 0.0542 | 0.0542 | -0.007 (-12.01%) | 49,129 |
