| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0699 | 0.0709 | 0.0531 | 0.0616 | 0.0616 | -0.008 (-11.49%) | 62,110 |
| 15 Nov 2021 | USD | 0.0734 | 0.0736 | 0.0604 | 0.0696 | 0.0696 | -0.004 (-5.05%) | 61,644 |
| 14 Nov 2021 | USD | 0.0745 | 0.0749 | 0.0719 | 0.0733 | 0.0733 | -0.001 (-1.61%) | 51,885 |
| 13 Nov 2021 | USD | 0.0736 | 0.0758 | 0.0728 | 0.0745 | 0.0745 | +0.001 (+1.22%) | 47,588 |
| 12 Nov 2021 | USD | 0.0728 | 0.0742 | 0.0708 | 0.0736 | 0.0736 | +0.001 (+0.96%) | 54,829 |
| 11 Nov 2021 | USD | 0.0761 | 0.0878 | 0.0715 | 0.0729 | 0.0729 | -0.003 (-4.20%) | 71,655 |
| 10 Nov 2021 | USD | 0.0658 | 0.0878 | 0.056 | 0.0761 | 0.0761 | +0.009 (+14.26%) | 95,704 |
| 9 Nov 2021 | USD | 0.0651 | 0.082 | 0.0627 | 0.0666 | 0.0666 | +0.002 (+2.30%) | 83,708 |
| 8 Nov 2021 | USD | 0.0694 | 0.0695 | 0.0605 | 0.0651 | 0.0651 | -0.004 (-6.20%) | 75,347 |
| 7 Nov 2021 | USD | 0.0586 | 0.0789 | 0.0579 | 0.0694 | 0.0694 | +0.011 (+19.86%) | 109,256 |
| 6 Nov 2021 | USD | 0.0635 | 0.0636 | 0.0554 | 0.0579 | 0.0579 | -0.005 (-8.39%) | 35,705 |
| 5 Nov 2021 | USD | 0.0603 | 0.0655 | 0.0587 | 0.0632 | 0.0632 | +0.003 (+4.81%) | 24,351 |
| 4 Nov 2021 | USD | 0.0634 | 0.0652 | 0.0595 | 0.0603 | 0.0603 | -0.003 (-5.34%) | 22,620 |
| 3 Nov 2021 | USD | 0.0656 | 0.0663 | 0.0554 | 0.0637 | 0.0637 | +0 (+0.63%) | 38,534 |
| 2 Nov 2021 | USD | 0.0579 | 0.0757 | 0.056 | 0.0633 | 0.0633 | +0.005 (+8.58%) | 73,755 |
| 1 Nov 2021 | USD | 0.0491 | 0.0594 | 0.0491 | 0.0583 | 0.0583 | +0.01 (+20.21%) | 47,969 |
| 31 Oct 2021 | USD | 0.0525 | 0.0874 | 0.048 | 0.0485 | 0.0485 | -0.004 (-7.97%) | 40,650 |
| 30 Oct 2021 | USD | 0.0522 | 0.1118 | 0.0449 | 0.0527 | 0.0527 | +0.001 (+1.15%) | 76,346 |
| 29 Oct 2021 | USD | 0.0559 | 0.0562 | 0.0457 | 0.0521 | 0.0521 | -0.004 (-6.96%) | 33,993 |
| 28 Oct 2021 | USD | 0.0573 | 0.0575 | 0.0485 | 0.056 | 0.056 | -0 (-0.53%) | 35,222 |
| 27 Oct 2021 | USD | 0.0568 | 0.0651 | 0.0452 | 0.0563 | 0.0563 | +0 (+0.18%) | 57,598 |
| 26 Oct 2021 | USD | 0.0588 | 0.0651 | 0.0464 | 0.0562 | 0.0562 | -0.002 (-2.60%) | 68,807 |
| 25 Oct 2021 | USD | 0.0581 | 0.0696 | 0.0526 | 0.0577 | 0.0577 | -0 (-0.52%) | 75,839 |
| 24 Oct 2021 | USD | 0.0518 | 0.0648 | 0.0516 | 0.058 | 0.058 | +0.006 (+11.75%) | 70,307 |
| 23 Oct 2021 | USD | 0.0486 | 0.0689 | 0.0462 | 0.0519 | 0.0519 | +0.003 (+5.70%) | 58,027 |
| 22 Oct 2021 | USD | 0.0503 | 0.0524 | 0.0478 | 0.0491 | 0.0491 | -0.001 (-2.19%) | 35,529 |
| 21 Oct 2021 | USD | 0.0525 | 0.0526 | 0.0466 | 0.0502 | 0.0502 | -0.003 (-5.64%) | 15,940 |
| 20 Oct 2021 | USD | 0.0466 | 0.0549 | 0.0435 | 0.0532 | 0.0532 | +0.007 (+15.15%) | 17,955 |
| 19 Oct 2021 | USD | 0.0512 | 0.0521 | 0.0423 | 0.0462 | 0.0462 | -0.005 (-9.41%) | 7,378 |
| 18 Oct 2021 | USD | 0.049 | 0.0527 | 0.0448 | 0.051 | 0.051 | +0.001 (+2.00%) | 19,988 |
