Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.05 | 0.0523 | 0.0493 | 0.05 | 0.05 | -0 (-0.79%) | 13,169 |
16 Oct 2021 | USD | 0.0509 | 0.053 | 0.0489 | 0.0504 | 0.0504 | -0.001 (-1.18%) | 31,203 |
15 Oct 2021 | USD | 0.0483 | 0.0518 | 0.0481 | 0.051 | 0.051 | +0.003 (+5.15%) | 59,865 |
14 Oct 2021 | USD | 0.0488 | 0.0507 | 0.0474 | 0.0485 | 0.0485 | -0.001 (-1.42%) | 38,484 |
13 Oct 2021 | USD | 0.053 | 0.0533 | 0.0471 | 0.0492 | 0.0492 | -0.004 (-6.64%) | 54,171 |
12 Oct 2021 | USD | 0.0572 | 0.0572 | 0.0485 | 0.0527 | 0.0527 | -0.004 (-7.54%) | 41,681 |
11 Oct 2021 | USD | 0.0605 | 0.062 | 0.0552 | 0.057 | 0.057 | -0.004 (-7.17%) | 41,817 |
10 Oct 2021 | USD | 0.0612 | 0.0631 | 0.0563 | 0.0614 | 0.0614 | +0 (+0.49%) | 41,790 |
9 Oct 2021 | USD | 0.0613 | 0.0639 | 0.0548 | 0.0611 | 0.0611 | -0 (-0.65%) | 20,922 |
8 Oct 2021 | USD | 0.0623 | 0.0645 | 0.058 | 0.0615 | 0.0615 | -0.001 (-1.44%) | 70,452 |
7 Oct 2021 | USD | 0.0763 | 0.0787 | 0.0615 | 0.0624 | 0.0624 | -0.014 (-18.00%) | 113,600 |
6 Oct 2021 | USD | 0.0732 | 0.0788 | 0.0728 | 0.0761 | 0.0761 | +0.003 (+3.54%) | 63,046 |
5 Oct 2021 | USD | 0.0741 | 0.0778 | 0.0701 | 0.0735 | 0.0735 | -0.001 (-1.74%) | 79,976 |
4 Oct 2021 | USD | 0.0792 | 0.0821 | 0.0736 | 0.0748 | 0.0748 | -0.005 (-6.27%) | 72,084 |
3 Oct 2021 | USD | 0.0932 | 0.1076 | 0.0767 | 0.0798 | 0.0798 | -0.014 (-15.29%) | 87,644 |
2 Oct 2021 | USD | 0.0934 | 0.096 | 0.0911 | 0.0942 | 0.0942 | +0.002 (+2.39%) | 58,530 |
1 Oct 2021 | USD | 0.0828 | 0.1191 | 0.0791 | 0.092 | 0.092 | +0.008 (+9.92%) | 91,699 |
30 Sep 2021 | USD | 0.0753 | 0.0971 | 0.0727 | 0.0837 | 0.0837 | +0.008 (+11.16%) | 90,918 |
29 Sep 2021 | USD | 0.0815 | 0.0854 | 0.0753 | 0.0753 | 0.0753 | -0.006 (-7.83%) | 49,091 |
28 Sep 2021 | USD | 0.0821 | 0.0836 | 0.078 | 0.0817 | 0.0817 | -0 (-0.49%) | 53,082 |
27 Sep 2021 | USD | 0.0755 | 0.0846 | 0.0724 | 0.0821 | 0.0821 | +0.007 (+9.18%) | 60,836 |
26 Sep 2021 | USD | 0.0949 | 0.0949 | 0.0741 | 0.0752 | 0.0752 | -0.02 (-20.93%) | 84,125 |
25 Sep 2021 | USD | 0.0981 | 0.0997 | 0.0916 | 0.0951 | 0.0951 | -0.003 (-3.26%) | 64,859 |
24 Sep 2021 | USD | 0.1043 | 0.117 | 0.0969 | 0.0983 | 0.0983 | -0.005 (-4.93%) | 108,913 |
23 Sep 2021 | USD | 0.1182 | 0.1191 | 0.102 | 0.1034 | 0.1034 | -0.015 (-12.89%) | 74,600 |
22 Sep 2021 | USD | 0.112 | 0.1201 | 0.1108 | 0.1187 | 0.1187 | +0.007 (+6.65%) | 60,083 |
21 Sep 2021 | USD | 0.1142 | 0.1241 | 0.1111 | 0.1113 | 0.1113 | -0.003 (-2.79%) | 77,915 |
20 Sep 2021 | USD | 0.1211 | 0.1265 | 0.1137 | 0.1145 | 0.1145 | -0.006 (-5.29%) | 74,646 |
19 Sep 2021 | USD | 0.1203 | 0.1293 | 0.1175 | 0.1209 | 0.1209 | +0.001 (+0.75%) | 83,983 |
18 Sep 2021 | USD | 0.1249 | 0.1261 | 0.1193 | 0.12 | 0.12 | -0.005 (-3.77%) | 78,515 |