| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.118 | 0.1287 | 0.1179 | 0.1247 | 0.1247 | +0.005 (+4.61%) | 92,154 |
| 16 Sep 2021 | USD | 0.1212 | 0.1222 | 0.1161 | 0.1192 | 0.1192 | -0.002 (-1.65%) | 90,161 |
| 15 Sep 2021 | USD | 0.1251 | 0.1256 | 0.1195 | 0.1212 | 0.1212 | -0.004 (-3.12%) | 92,771 |
| 14 Sep 2021 | USD | 0.1169 | 0.1255 | 0.1145 | 0.1251 | 0.1251 | +0.008 (+7.11%) | 100,395 |
| 13 Sep 2021 | USD | 0.1204 | 0.1226 | 0.1137 | 0.1168 | 0.1168 | -0.004 (-3.07%) | 100,675 |
| 12 Sep 2021 | USD | 0.1187 | 0.1233 | 0.1167 | 0.1205 | 0.1205 | +0.002 (+1.43%) | 79,445 |
| 11 Sep 2021 | USD | 0.1222 | 0.1245 | 0.1182 | 0.1188 | 0.1188 | -0.004 (-2.86%) | 93,136 |
| 10 Sep 2021 | USD | 0.128 | 0.129 | 0.1146 | 0.1223 | 0.1223 | -0.006 (-4.45%) | 92,696 |
| 9 Sep 2021 | USD | 0.1302 | 0.1342 | 0.1215 | 0.128 | 0.128 | +0.006 (+4.75%) | 99,583 |
| 8 Sep 2021 | USD | 0.1221 | 0.1242 | 0.1139 | 0.1222 | 0.1222 | +0 (+0.08%) | 102,824 |
| 7 Sep 2021 | USD | 0.1394 | 0.1407 | 0.1201 | 0.1221 | 0.1221 | -0.017 (-12.41%) | 97,281 |
| 6 Sep 2021 | USD | 0.1241 | 0.1436 | 0.1232 | 0.1394 | 0.1394 | +0.015 (+12.33%) | 108,060 |
| 5 Sep 2021 | USD | 0.1228 | 0.1263 | 0.1225 | 0.1241 | 0.1241 | +0.001 (+1.06%) | 110,939 |
| 4 Sep 2021 | USD | 0.1295 | 0.1331 | 0.1205 | 0.1228 | 0.1228 | -0.007 (-5.25%) | 130,175 |
| 3 Sep 2021 | USD | 0.1454 | 0.1456 | 0.1294 | 0.1296 | 0.1296 | -0.016 (-10.87%) | 121,437 |
| 2 Sep 2021 | USD | 0.1385 | 0.1501 | 0.138 | 0.1454 | 0.1454 | +0.007 (+5.06%) | 115,230 |
| 1 Sep 2021 | USD | 0.1471 | 0.1471 | 0.136 | 0.1384 | 0.1384 | -0.009 (-5.91%) | 198,985 |
| 31 Aug 2021 | USD | 0.1288 | 0.1573 | 0.1249 | 0.1471 | 0.1471 | +0.019 (+14.56%) | 194,525 |
| 30 Aug 2021 | USD | 0.1345 | 0.1346 | 0.1215 | 0.1284 | 0.1284 | -0.006 (-4.68%) | 128,993 |
| 29 Aug 2021 | USD | 0.118 | 0.1534 | 0.117 | 0.1347 | 0.1347 | +0.016 (+13.67%) | 176,703 |
| 28 Aug 2021 | USD | 0.1189 | 0.1226 | 0.1133 | 0.1185 | 0.1185 | -0.001 (-0.67%) | 124,972 |
| 27 Aug 2021 | USD | 0.121 | 0.1228 | 0.1073 | 0.1193 | 0.1193 | -0.002 (-1.40%) | 221,878 |
| 26 Aug 2021 | USD | 0.1189 | 0.1215 | 0.1095 | 0.121 | 0.121 | +0.002 (+1.68%) | 222,605 |
| 25 Aug 2021 | USD | 0.121 | 0.1283 | 0.1104 | 0.119 | 0.119 | -0.002 (-1.41%) | 240,821 |
| 24 Aug 2021 | USD | 0.1304 | 0.1365 | 0.1199 | 0.1207 | 0.1207 | -0.01 (-7.44%) | 236,760 |
| 23 Aug 2021 | USD | 0.145 | 0.1484 | 0.1265 | 0.1304 | 0.1304 | -0.015 (-10.07%) | 275,127 |
| 22 Aug 2021 | USD | 0.1229 | 0.154 | 0.1229 | 0.145 | 0.145 | +0.022 (+17.98%) | 307,057 |
| 21 Aug 2021 | USD | 0.1258 | 0.1275 | 0.1183 | 0.1229 | 0.1229 | -0.003 (-2.38%) | 259,429 |
| 20 Aug 2021 | USD | 0.1134 | 0.1313 | 0.1133 | 0.1259 | 0.1259 | +0.013 (+11.02%) | 318,863 |
| 19 Aug 2021 | USD | 0.1147 | 0.1187 | 0.11 | 0.1134 | 0.1134 | -0.001 (-1.13%) | 259,171 |
