| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.1187 | 0.1233 | 0.1147 | 0.1147 | 0.1147 | -0.004 (-3.29%) | 291,298 |
| 17 Aug 2021 | USD | 0.1276 | 0.1278 | 0.1145 | 0.1186 | 0.1186 | -0.009 (-7.05%) | 275,385 |
| 16 Aug 2021 | USD | 0.1188 | 0.1298 | 0.118 | 0.1276 | 0.1276 | +0.009 (+7.41%) | 350,253 |
| 15 Aug 2021 | USD | 0.1205 | 0.1255 | 0.1162 | 0.1188 | 0.1188 | -0.002 (-1.33%) | 313,965 |
| 14 Aug 2021 | USD | 0.1216 | 0.1262 | 0.1171 | 0.1204 | 0.1204 | -0.001 (-0.99%) | 306,304 |
| 13 Aug 2021 | USD | 0.127 | 0.1292 | 0.1139 | 0.1216 | 0.1216 | -0.005 (-4.18%) | 392,349 |
| 12 Aug 2021 | USD | 0.1238 | 0.133 | 0.1229 | 0.1269 | 0.1269 | +0.003 (+2.50%) | 246,592 |
| 11 Aug 2021 | USD | 0.1267 | 0.1308 | 0.1178 | 0.1238 | 0.1238 | -0.003 (-2.29%) | 272,930 |
| 10 Aug 2021 | USD | 0.1255 | 0.1304 | 0.1181 | 0.1267 | 0.1267 | +0.001 (+1.04%) | 241,576 |
| 9 Aug 2021 | USD | 0.1313 | 0.1402 | 0.1216 | 0.1254 | 0.1254 | -0.006 (-4.64%) | 331,858 |
| 8 Aug 2021 | USD | 0.1291 | 0.1481 | 0.1214 | 0.1315 | 0.1315 | +0.002 (+1.78%) | 377,157 |
| 7 Aug 2021 | USD | 0.129 | 0.134 | 0.1213 | 0.1292 | 0.1292 | +0 (+0.16%) | 384,748 |
| 6 Aug 2021 | USD | 0.1286 | 0.1363 | 0.1208 | 0.129 | 0.129 | +0 (+0.31%) | 363,211 |
| 5 Aug 2021 | USD | 0.136 | 0.1401 | 0.1188 | 0.1286 | 0.1286 | -0.008 (-5.58%) | 374,957 |
| 4 Aug 2021 | USD | 0.1252 | 0.1406 | 0.1193 | 0.1362 | 0.1362 | +0.011 (+8.96%) | 367,961 |
| 3 Aug 2021 | USD | 0.1293 | 0.1328 | 0.112 | 0.125 | 0.125 | -0.004 (-3.33%) | 380,284 |
| 2 Aug 2021 | USD | 0.1312 | 0.1365 | 0.124 | 0.1293 | 0.1293 | -0.002 (-1.45%) | 354,807 |
| 1 Aug 2021 | USD | 0.1333 | 0.1407 | 0.1248 | 0.1312 | 0.1312 | -0.002 (-1.58%) | 364,025 |
| 31 Jul 2021 | USD | 0.1322 | 0.1769 | 0.1219 | 0.1333 | 0.1333 | +0.001 (+0.83%) | 378,034 |
| 30 Jul 2021 | USD | 0.1365 | 0.1435 | 0.1234 | 0.1322 | 0.1322 | -0.005 (-3.36%) | 354,034 |
| 29 Jul 2021 | USD | 0.1399 | 0.143 | 0.1283 | 0.1368 | 0.1368 | -0.003 (-2.08%) | 318,080 |
| 28 Jul 2021 | USD | 0.1275 | 0.1417 | 0.1271 | 0.1397 | 0.1397 | +0.012 (+9.57%) | 216,774 |
| 27 Jul 2021 | USD | 0.1335 | 0.1383 | 0.1268 | 0.1275 | 0.1275 | -0.006 (-4.42%) | 117,984 |
| 26 Jul 2021 | USD | 0.1341 | 0.146 | 0.1306 | 0.1334 | 0.1334 | -0.001 (-0.60%) | 146,758 |
| 25 Jul 2021 | USD | 0.1325 | 0.1427 | 0.1288 | 0.1342 | 0.1342 | +0.002 (+1.21%) | 127,985 |
| 24 Jul 2021 | USD | 0.13 | 0.1361 | 0.1275 | 0.1326 | 0.1326 | +0.003 (+1.92%) | 124,559 |
| 23 Jul 2021 | USD | 0.1328 | 0.1364 | 0.1278 | 0.1301 | 0.1301 | -0.003 (-1.96%) | 128,571 |
| 22 Jul 2021 | USD | 0.1256 | 0.2029 | 0.1211 | 0.1327 | 0.1327 | +0.007 (+5.91%) | 220,801 |
| 21 Jul 2021 | USD | 0.1267 | 0.1285 | 0.1215 | 0.1253 | 0.1253 | -0.002 (-1.49%) | 201,738 |
| 20 Jul 2021 | USD | 0.1238 | 0.1301 | 0.1207 | 0.1272 | 0.1272 | +0.003 (+2.75%) | 222,453 |
