| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.1432 | 0.1432 | 0.1208 | 0.1238 | 0.1238 | -0.019 (-13.55%) | 114,381 |
| 18 Jul 2021 | USD | 0.1253 | 0.1449 | 0.1253 | 0.1432 | 0.1432 | +0.018 (+14.29%) | 367,659 |
| 17 Jul 2021 | USD | 0.1404 | 0.1404 | 0.1209 | 0.1253 | 0.1253 | -0.015 (-10.75%) | 90,298 |
| 16 Jul 2021 | USD | 0.1335 | 0.1405 | 0.1282 | 0.1404 | 0.1404 | +0.007 (+5.17%) | 229,481 |
| 15 Jul 2021 | USD | 0.1482 | 0.1555 | 0.1222 | 0.1335 | 0.1335 | -0.015 (-9.92%) | 345,617 |
| 14 Jul 2021 | USD | 0.1358 | 0.1543 | 0.1256 | 0.1482 | 0.1482 | +0.012 (+9.13%) | 300,002 |
| 13 Jul 2021 | USD | 0.1489 | 0.149 | 0.1341 | 0.1358 | 0.1358 | -0.013 (-8.80%) | 160,181 |
| 12 Jul 2021 | USD | 0.1497 | 0.1568 | 0.1297 | 0.1489 | 0.1489 | -0.001 (-0.53%) | 449,726 |
| 11 Jul 2021 | USD | 0.1379 | 0.165 | 0.1349 | 0.1497 | 0.1497 | +0.012 (+8.56%) | 483,321 |
| 10 Jul 2021 | USD | 0.1386 | 0.1431 | 0.1308 | 0.1379 | 0.1379 | -0.001 (-0.51%) | 384,006 |
| 9 Jul 2021 | USD | 0.1302 | 0.1434 | 0.1192 | 0.1386 | 0.1386 | +0.008 (+6.45%) | 317,088 |
| 8 Jul 2021 | USD | 0.1381 | 0.1389 | 0.1258 | 0.1302 | 0.1302 | -0.008 (-5.72%) | 245,414 |
| 7 Jul 2021 | USD | 0.1193 | 0.1388 | 0.1137 | 0.1381 | 0.1381 | +0.019 (+15.76%) | 367,745 |
| 6 Jul 2021 | USD | 0.1248 | 0.1293 | 0.1152 | 0.1193 | 0.1193 | -0.005 (-4.41%) | 227,260 |
| 5 Jul 2021 | USD | 0.1254 | 0.1331 | 0.1195 | 0.1248 | 0.1248 | -0.001 (-0.48%) | 310,998 |
| 4 Jul 2021 | USD | 0.1291 | 0.1352 | 0.1206 | 0.1254 | 0.1254 | -0.004 (-2.87%) | 243,911 |
| 3 Jul 2021 | USD | 0.1273 | 0.1353 | 0.1215 | 0.1291 | 0.1291 | +0.002 (+1.33%) | 300,178 |
| 2 Jul 2021 | USD | 0.1289 | 0.1362 | 0.1253 | 0.1274 | 0.1274 | -0.002 (-1.16%) | 256,389 |
| 1 Jul 2021 | USD | 0.1399 | 0.1497 | 0.1289 | 0.1289 | 0.1289 | -0.011 (-7.86%) | 341,230 |
| 30 Jun 2021 | USD | 0.14 | 0.1486 | 0.1289 | 0.1399 | 0.1399 | -0 (-0.07%) | 484,953 |
| 29 Jun 2021 | USD | 0.1331 | 0.1465 | 0.1273 | 0.14 | 0.14 | +0.007 (+5.18%) | 333,822 |
| 28 Jun 2021 | USD | 0.1232 | 0.1451 | 0.119 | 0.1331 | 0.1331 | +0.01 (+8.04%) | 380,942 |
| 27 Jun 2021 | USD | 0.1218 | 0.1279 | 0.1193 | 0.1232 | 0.1232 | +0.001 (+1.15%) | 398,623 |
| 26 Jun 2021 | USD | 0.1205 | 0.1274 | 0.1156 | 0.1218 | 0.1218 | +0.001 (+1.00%) | 308,363 |
| 25 Jun 2021 | USD | 0.1219 | 0.1281 | 0.1176 | 0.1206 | 0.1206 | -0.001 (-1.07%) | 327,289 |
| 24 Jun 2021 | USD | 0.1184 | 0.1277 | 0.1156 | 0.1219 | 0.1219 | -0.002 (-1.77%) | 305,500 |
| 23 Jun 2021 | USD | 0.1225 | 0.127 | 0.116 | 0.1241 | 0.1241 | +0.002 (+1.31%) | 309,447 |
| 22 Jun 2021 | USD | 0.1203 | 0.129 | 0.1162 | 0.1225 | 0.1225 | +0.002 (+1.74%) | 440,316 |
| 21 Jun 2021 | USD | 0.131 | 0.1377 | 0.116 | 0.1204 | 0.1204 | -0.011 (-8.09%) | 422,426 |
| 20 Jun 2021 | USD | 0.1329 | 0.1352 | 0.1193 | 0.131 | 0.131 | -0.002 (-1.50%) | 372,165 |
