Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.1272 | 0.1353 | 0.1245 | 0.133 | 0.133 | +0.006 (+4.56%) | 427,160 |
18 Jun 2021 | USD | 0.1327 | 0.1341 | 0.1208 | 0.1272 | 0.1272 | -0.005 (-4.14%) | 377,206 |
17 Jun 2021 | USD | 0.1314 | 0.1355 | 0.1284 | 0.1327 | 0.1327 | +0.001 (+0.99%) | 303,806 |
16 Jun 2021 | USD | 0.1367 | 0.1429 | 0.1274 | 0.1314 | 0.1314 | -0.005 (-3.88%) | 349,851 |
15 Jun 2021 | USD | 0.1361 | 0.141 | 0.1312 | 0.1367 | 0.1367 | +0.003 (+2.32%) | 402,962 |
14 Jun 2021 | USD | 0.1319 | 0.146 | 0.1279 | 0.1336 | 0.1336 | +0.002 (+1.29%) | 374,564 |
13 Jun 2021 | USD | 0.1325 | 0.1398 | 0.1224 | 0.1319 | 0.1319 | -0.001 (-0.45%) | 381,155 |
12 Jun 2021 | USD | 0.1358 | 0.1394 | 0.1273 | 0.1325 | 0.1325 | -0.003 (-2.43%) | 347,545 |
11 Jun 2021 | USD | 0.1363 | 0.1476 | 0.1244 | 0.1358 | 0.1358 | -0.001 (-0.37%) | 352,054 |
10 Jun 2021 | USD | 0.1461 | 0.1521 | 0.1356 | 0.1363 | 0.1363 | -0.01 (-6.71%) | 380,337 |
9 Jun 2021 | USD | 0.1465 | 0.1553 | 0.142 | 0.1461 | 0.1461 | -0 (-0.27%) | 399,824 |
8 Jun 2021 | USD | 0.1439 | 0.1535 | 0.1403 | 0.1465 | 0.1465 | +0.003 (+1.81%) | 460,016 |
7 Jun 2021 | USD | 0.1578 | 0.159 | 0.143 | 0.1439 | 0.1439 | -0.014 (-8.81%) | 376,108 |
6 Jun 2021 | USD | 0.1618 | 0.1649 | 0.1505 | 0.1578 | 0.1578 | -0.004 (-2.47%) | 405,434 |
5 Jun 2021 | USD | 0.1625 | 0.1691 | 0.157 | 0.1618 | 0.1618 | -0.001 (-0.43%) | 365,775 |
4 Jun 2021 | USD | 0.1621 | 0.1697 | 0.1582 | 0.1625 | 0.1625 | +0 (+0.25%) | 404,750 |
3 Jun 2021 | USD | 0.1655 | 0.1706 | 0.1548 | 0.1621 | 0.1621 | -0.003 (-2.05%) | 422,614 |
2 Jun 2021 | USD | 0.1716 | 0.1823 | 0.1608 | 0.1655 | 0.1655 | -0.006 (-3.55%) | 371,506 |
1 Jun 2021 | USD | 0.1734 | 0.1833 | 0.165 | 0.1716 | 0.1716 | -0.002 (-1.10%) | 423,981 |
31 May 2021 | USD | 0.1665 | 0.2077 | 0.1601 | 0.1735 | 0.1735 | +0.007 (+4.20%) | 514,267 |
30 May 2021 | USD | 0.1592 | 0.1696 | 0.1538 | 0.1665 | 0.1665 | +0.007 (+4.59%) | 340,482 |
29 May 2021 | USD | 0.1557 | 0.1676 | 0.1524 | 0.1592 | 0.1592 | +0.004 (+2.25%) | 351,944 |
28 May 2021 | USD | 0.1646 | 0.1723 | 0.1548 | 0.1557 | 0.1557 | -0.009 (-5.41%) | 372,432 |
27 May 2021 | USD | 0.1715 | 0.1732 | 0.1504 | 0.1646 | 0.1646 | -0.007 (-4.02%) | 401,399 |
26 May 2021 | USD | 0.1517 | 0.1742 | 0.1473 | 0.1715 | 0.1715 | +0.02 (+13.05%) | 516,500 |
25 May 2021 | USD | 0.142 | 0.1648 | 0.142 | 0.1517 | 0.1517 | +0.01 (+6.83%) | 232,073 |
24 May 2021 | USD | 0.1504 | 0.1634 | 0.141 | 0.142 | 0.142 | -0.008 (-5.59%) | 198,353 |
23 May 2021 | USD | 0.1646 | 0.1646 | 0.1493 | 0.1504 | 0.1504 | -0.014 (-8.63%) | 203,522 |
22 May 2021 | USD | 0.1631 | 0.1649 | 0.151 | 0.1646 | 0.1646 | +0.002 (+1.04%) | 208,568 |
21 May 2021 | USD | 0.2032 | 0.2032 | 0.1591 | 0.1629 | 0.1629 | -0.04 (-19.83%) | 241,905 |