Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.486 | 0.4861 | 0.4107 | 0.4372 | 0.4372 | -0.049 (-10.04%) | 735,116 |
19 Apr 2021 | USD | 0.5291 | 0.5507 | 0.4848 | 0.486 | 0.486 | -0.043 (-8.11%) | 648,925 |
18 Apr 2021 | USD | 0.6119 | 0.617 | 0.5198 | 0.5289 | 0.5289 | -0.083 (-13.59%) | 875,209 |
17 Apr 2021 | USD | 0.6481 | 0.6557 | 0.5994 | 0.6121 | 0.6121 | -0.036 (-5.54%) | 924,827 |
16 Apr 2021 | USD | 0.6877 | 0.6902 | 0.6412 | 0.648 | 0.648 | -0.04 (-5.76%) | 958,458 |
15 Apr 2021 | USD | 0.6796 | 0.7033 | 0.6396 | 0.6876 | 0.6876 | +0.01 (+1.45%) | 555,032 |
14 Apr 2021 | USD | 0.7269 | 0.7277 | 0.6546 | 0.6778 | 0.6778 | -0.049 (-6.78%) | 1,019,601 |
13 Apr 2021 | USD | 0.7749 | 0.775 | 0.724 | 0.7271 | 0.7271 | -0.026 (-3.44%) | 1,001,978 |
12 Apr 2021 | USD | 0.7585 | 0.807 | 0.747 | 0.753 | 0.753 | -0.005 (-0.63%) | 1,048,811 |
11 Apr 2021 | USD | 0.7821 | 0.7988 | 0.7578 | 0.7578 | 0.7578 | -0.024 (-3.11%) | 932,599 |
10 Apr 2021 | USD | 0.7957 | 0.8205 | 0.7655 | 0.7821 | 0.7821 | -0.013 (-1.67%) | 1,143,668 |
9 Apr 2021 | USD | 0.8112 | 0.8137 | 0.7828 | 0.7954 | 0.7954 | -0.016 (-1.96%) | 1,154,311 |
8 Apr 2021 | USD | 0.8354 | 0.8756 | 0.7969 | 0.8113 | 0.8113 | -0.023 (-2.75%) | 1,025,945 |
7 Apr 2021 | USD | 0.8982 | 0.9076 | 0.8051 | 0.8342 | 0.8342 | -0.064 (-7.13%) | 1,308,454 |
6 Apr 2021 | USD | 0.8864 | 0.9331 | 0.8576 | 0.8982 | 0.8982 | +0.013 (+1.43%) | 1,317,373 |
5 Apr 2021 | USD | 0.9947 | 0.9947 | 0.8784 | 0.8855 | 0.8855 | -0.109 (-10.92%) | 1,373,970 |
4 Apr 2021 | USD | 0.9407 | 0.9958 | 0.9258 | 0.9941 | 0.9941 | +0.054 (+5.70%) | 1,424,891 |
3 Apr 2021 | USD | 0.9819 | 0.9996 | 0.9078 | 0.9405 | 0.9405 | -0.042 (-4.30%) | 1,095,405 |
2 Apr 2021 | USD | 1.0437 | 1.0472 | 0.9611 | 0.9828 | 0.9828 | -0.061 (-5.84%) | 1,671,148 |
1 Apr 2021 | USD | 1.0563 | 1.0665 | 1.0033 | 1.0437 | 1.0437 | -0.012 (-1.11%) | 1,622,708 |
31 Mar 2021 | USD | 1.1091 | 1.156 | 1.0049 | 1.0554 | 1.0554 | -0.055 (-4.96%) | 1,840,245 |
30 Mar 2021 | USD | 0.9854 | 1.4199 | 0.9854 | 1.1105 | 1.1105 | +0.125 (+12.70%) | 2,346,787 |
29 Mar 2021 | USD | 1.0208 | 1.023 | 0.9489 | 0.9854 | 0.9854 | -0.035 (-3.48%) | 1,303,627 |
28 Mar 2021 | USD | 1.0897 | 1.0897 | 0.964 | 1.0209 | 1.0209 | -0.069 (-6.31%) | 1,321,560 |
27 Mar 2021 | USD | 0.9738 | 1.1012 | 0.9344 | 1.0896 | 1.0896 | +0.116 (+11.88%) | 1,363,153 |
26 Mar 2021 | USD | 0.8927 | 0.9776 | 0.8843 | 0.9739 | 0.9739 | +0.081 (+9.10%) | 1,086,874 |
25 Mar 2021 | USD | 0.9866 | 1.0348 | 0.8819 | 0.8927 | 0.8927 | -0.094 (-9.52%) | 1,037,720 |
24 Mar 2021 | USD | 1.0438 | 1.0969 | 0.9866 | 0.9866 | 0.9866 | -0.057 (-5.48%) | 1,201,528 |
23 Mar 2021 | USD | 1.142 | 1.1498 | 1.0012 | 1.0438 | 1.0438 | -0.098 (-8.60%) | 1,252,759 |
22 Mar 2021 | USD | 1.2401 | 1.3195 | 1.1067 | 1.142 | 1.142 | -0.098 (-7.91%) | 1,470,518 |