| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1.3367 | 1.3386 | 1.1484 | 1.2401 | 1.2401 | -0.097 (-7.23%) | 1,612,202 |
| 20 Mar 2021 | USD | 1.2378 | 1.5349 | 1.1887 | 1.3367 | 1.3367 | +0.099 (+7.99%) | 1,643,388 |
| 19 Mar 2021 | USD | 0.9766 | 1.3169 | 0.9688 | 1.2378 | 1.2378 | +0.261 (+26.73%) | 2,130,507 |
| 18 Mar 2021 | USD | 1.062 | 1.1142 | 0.9571 | 0.9767 | 0.9767 | -0.085 (-8.04%) | 1,015,522 |
| 17 Mar 2021 | USD | 1.0499 | 1.1084 | 0.9722 | 1.0621 | 1.0621 | +0.012 (+1.12%) | 1,645,221 |
| 16 Mar 2021 | USD | 1.0731 | 1.1152 | 0.9168 | 1.0503 | 1.0503 | -0.023 (-2.13%) | 1,983,733 |
| 15 Mar 2021 | USD | 1.0348 | 1.1266 | 0.934 | 1.0732 | 1.0732 | +0.038 (+3.71%) | 2,526,897 |
| 14 Mar 2021 | USD | 1.1354 | 1.1479 | 0.8901 | 1.0348 | 1.0348 | -0.101 (-8.86%) | 1,583,580 |
| 13 Mar 2021 | USD | 1.0253 | 1.1394 | 0.9481 | 1.1354 | 1.1354 | +0.119 (+11.75%) | 2,141,197 |
| 12 Mar 2021 | USD | 1.0592 | 1.1161 | 1.0059 | 1.016 | 1.016 | -0.043 (-4.07%) | 1,596,365 |
| 11 Mar 2021 | USD | 1.1462 | 1.1484 | 0.9791 | 1.0591 | 1.0591 | -0.087 (-7.61%) | 1,777,692 |
| 10 Mar 2021 | USD | 1.1871 | 1.1907 | 1.0391 | 1.1463 | 1.1463 | -0.043 (-3.58%) | 2,259,074 |
| 9 Mar 2021 | USD | 1.0959 | 1.3579 | 1.0622 | 1.1888 | 1.1888 | +0.093 (+8.48%) | 2,565,960 |
| 8 Mar 2021 | USD | 1.3676 | 1.3734 | 1.0143 | 1.0959 | 1.0959 | -0.272 (-19.88%) | 1,904,708 |
| 7 Mar 2021 | USD | 1.2578 | 1.541 | 1.1586 | 1.3678 | 1.3678 | +0.093 (+7.28%) | 3,708,472 |
| 6 Mar 2021 | USD | 1.0128 | 1.3362 | 0.9973 | 1.275 | 1.275 | +0.262 (+25.89%) | 3,522,725 |
| 5 Mar 2021 | USD | 1.0698 | 1.101 | 1.0026 | 1.0128 | 1.0128 | -0.057 (-5.33%) | 1,978,611 |
| 4 Mar 2021 | USD | 1.3699 | 1.416 | 1.0117 | 1.0698 | 1.0698 | -0.3 (-21.91%) | 2,508,027 |
| 3 Mar 2021 | USD | 1.3668 | 1.6009 | 1.1562 | 1.3699 | 1.3699 | +0.003 (+0.22%) | 4,306,470 |
| 2 Mar 2021 | USD | 1.7993 | 2.1591 | 1.1978 | 1.3669 | 1.3669 | -0.432 (-24.04%) | 2,500,521 |
| 1 Mar 2021 | USD | 1.8949 | 2.9278 | 1.4983 | 1.7994 | 1.7994 | -0.096 (-5.04%) | 1,423,850 |
| 28 Feb 2021 | USD | 3.1952 | 3.1952 | 1.6084 | 1.8949 | 1.8949 | -1.3 (-40.70%) | 599,384 |
| 27 Feb 2021 | USD | 1.966 | 3.1952 | 1.4745 | 3.1952 | 3.1952 | +1.229 (+62.53%) | 1,066,441 |
| 26 Feb 2021 | USD | 2.2356 | 3.0489 | 1.5498 | 1.9659 | 1.9659 | -0.27 (-12.07%) | 586,264 |
| 25 Feb 2021 | USD | 2.1556 | 4.5896 | 1.9608 | 2.2357 | 2.2357 | +0.08 (+3.72%) | 228,843 |
| 24 Feb 2021 | USD | 1.8748 | 3.1652 | 1.809 | 2.1556 | 2.1556 | +0.281 (+14.98%) | 133,748 |
| 23 Feb 2021 | USD | 1.4162 | 3.3823 | 1.4158 | 1.8748 | 1.8748 | +0.458 (+32.36%) | 66,666 |
| 22 Feb 2021 | USD | 1.5835 | 1.7159 | 1.4157 | 1.4164 | 1.4164 | -0.167 (-10.55%) | 5,367 |
| 21 Feb 2021 | USD | 1.7024 | 1.8544 | 1.4883 | 1.5835 | 1.5835 | -0.119 (-6.98%) | 7,916 |
| 20 Feb 2021 | USD | 1.7946 | 1.7947 | 1.3355 | 1.7024 | 1.7024 | -0.092 (-5.14%) | 13,008 |
