| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0307 | 0.0309 | 0.0281 | 0.0298 | 0.0298 | -0.001 (-2.93%) | 24,115 |
| 12 Aug 2022 | USD | 0.0305 | 0.0314 | 0.0287 | 0.0307 | 0.0307 | +0 (+0.33%) | 20,336 |
| 11 Aug 2022 | USD | 0.0321 | 0.0323 | 0.0304 | 0.0306 | 0.0306 | -0.002 (-4.67%) | 19,093 |
| 10 Aug 2022 | USD | 0.0308 | 0.0333 | 0.0305 | 0.0321 | 0.0321 | +0.001 (+4.22%) | 20,467 |
| 9 Aug 2022 | USD | 0.0309 | 0.0313 | 0.0297 | 0.0308 | 0.0308 | -0 (-0.32%) | 20,301 |
| 8 Aug 2022 | USD | 0.0311 | 0.0315 | 0.0308 | 0.0309 | 0.0309 | -0 (-0.32%) | 16,946 |
| 7 Aug 2022 | USD | 0.0296 | 0.0312 | 0.0295 | 0.031 | 0.031 | +0.001 (+4.73%) | 13,650 |
| 6 Aug 2022 | USD | 0.0292 | 0.0297 | 0.0288 | 0.0296 | 0.0296 | +0 (+1.02%) | 13,095 |
| 5 Aug 2022 | USD | 0.029 | 0.0304 | 0.0285 | 0.0293 | 0.0293 | +0 (+1.03%) | 27,382 |
| 4 Aug 2022 | USD | 0.0294 | 0.0297 | 0.0289 | 0.029 | 0.029 | -0 (-1.36%) | 9,990 |
| 3 Aug 2022 | USD | 0.0298 | 0.0311 | 0.0287 | 0.0294 | 0.0294 | -0.001 (-2.65%) | 18,624 |
| 2 Aug 2022 | USD | 0.0298 | 0.038 | 0.0282 | 0.0302 | 0.0302 | +0 (+0.67%) | 33,878 |
| 1 Aug 2022 | USD | 0.0293 | 0.03 | 0.0293 | 0.03 | 0.03 | +0.001 (+2.39%) | 17,060 |
| 31 Jul 2022 | USD | 0.0298 | 0.0301 | 0.0293 | 0.0293 | 0.0293 | -0.001 (-1.68%) | 12,153 |
| 30 Jul 2022 | USD | 0.0302 | 0.0308 | 0.0294 | 0.0298 | 0.0298 | -0 (-1.32%) | 22,770 |
| 29 Jul 2022 | USD | 0.0306 | 0.0307 | 0.0292 | 0.0302 | 0.0302 | -0 (-1.31%) | 19,068 |
| 28 Jul 2022 | USD | 0.0209 | 0.0318 | 0.0187 | 0.0306 | 0.0306 | +0.01 (+46.41%) | 25,149 |
| 27 Jul 2022 | USD | 0.0185 | 0.021 | 0.0178 | 0.0209 | 0.0209 | +0.002 (+12.97%) | 31,819 |
| 26 Jul 2022 | USD | 0.018 | 0.0189 | 0.0173 | 0.0185 | 0.0185 | +0 (+2.21%) | 22,424 |
| 25 Jul 2022 | USD | 0.0164 | 0.0188 | 0.016 | 0.0181 | 0.0181 | +0.002 (+11.04%) | 81,868 |
| 24 Jul 2022 | USD | 0.0166 | 0.0177 | 0.0157 | 0.0163 | 0.0163 | -0 (-1.81%) | 72,097 |
| 23 Jul 2022 | USD | 0.0177 | 0.0184 | 0.0161 | 0.0166 | 0.0166 | -0.001 (-6.21%) | 74,359 |
| 22 Jul 2022 | USD | 0.0185 | 0.0193 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-4.32%) | 80,231 |
| 21 Jul 2022 | USD | 0.0178 | 0.0202 | 0.0174 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 86,113 |
| 20 Jul 2022 | USD | 0.018 | 0.0187 | 0.0149 | 0.0178 | 0.0178 | -0 (-1.66%) | 86,758 |
| 19 Jul 2022 | USD | 0.0198 | 0.0206 | 0.0179 | 0.0181 | 0.0181 | -0.002 (-8.59%) | 76,439 |
| 18 Jul 2022 | USD | 0.0166 | 0.0201 | 0.0162 | 0.0198 | 0.0198 | +0.003 (+19.28%) | 83,920 |
| 17 Jul 2022 | USD | 0.017 | 0.0183 | 0.0164 | 0.0166 | 0.0166 | -0 (-2.35%) | 73,057 |
| 16 Jul 2022 | USD | 0.0178 | 0.0184 | 0.0154 | 0.017 | 0.017 | -0.001 (-4.49%) | 74,001 |
| 15 Jul 2022 | USD | 0.017 | 0.0188 | 0.0164 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 75,562 |
