Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 1.7682 | 2.1916 | 1.4667 | 1.7946 | 1.7946 | +0.026 (+1.49%) | 20,688 |
18 Feb 2021 | USD | 1.799 | 1.8371 | 1.7681 | 1.7682 | 1.7682 | -0.031 (-1.71%) | 1,349 |
17 Feb 2021 | USD | 1.3743 | 2.0137 | 1.374 | 1.799 | 1.799 | +0.425 (+30.90%) | 19,443 |
16 Feb 2021 | USD | 1.3135 | 1.6541 | 1.3073 | 1.3743 | 1.3743 | +0.061 (+4.64%) | 8,393 |
15 Feb 2021 | USD | 1.6866 | 1.869 | 1.3132 | 1.3134 | 1.3134 | -0.373 (-22.12%) | 8,461 |
14 Feb 2021 | USD | 1.6949 | 2.4092 | 1.6083 | 1.6865 | 1.6865 | -0.008 (-0.50%) | 25,458 |
13 Feb 2021 | USD | 0.8053 | 1.695 | 0.8052 | 1.6949 | 1.6949 | +0.89 (+110.47%) | 30,644 |
12 Feb 2021 | USD | 0.8054 | 0.8058 | 0.805 | 0.8053 | 0.8053 | -0 (-0.02%) | 0 |
11 Feb 2021 | USD | 0.7628 | 0.8131 | 0.7628 | 0.8055 | 0.8055 | +0.043 (+5.60%) | 1,152 |
10 Feb 2021 | USD | 0.7629 | 0.7646 | 0.7625 | 0.7628 | 0.7628 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.7627 | 0.7645 | 0.7623 | 0.7628 | 0.7628 | +0 (+0.01%) | 0 |
8 Feb 2021 | USD | 0.7904 | 0.7905 | 0.7359 | 0.7627 | 0.7627 | -0.028 (-3.50%) | 1,601 |
7 Feb 2021 | USD | 0.8153 | 0.8155 | 0.7902 | 0.7904 | 0.7904 | -0.025 (-3.05%) | 478 |
6 Feb 2021 | USD | 0.8393 | 0.8395 | 0.7965 | 0.8153 | 0.8153 | -0.024 (-2.85%) | 1,190 |
5 Feb 2021 | USD | 0.8601 | 0.8603 | 0.6935 | 0.8392 | 0.8392 | -0.021 (-2.41%) | 8,541 |
4 Feb 2021 | USD | 1.6106 | 1.6108 | 0.8598 | 0.8599 | 0.8599 | -0.75 (-46.60%) | 12,356 |
3 Feb 2021 | USD | 1.0105 | 2.5256 | 1.0101 | 1.6104 | 1.6104 | +0.6 (+59.37%) | 94,552 |
2 Feb 2021 | USD | 1.01 | 1.0108 | 1.0094 | 1.0105 | 1.0105 | +0.001 (+0.05%) | 0 |
1 Feb 2021 | USD | 1.01 | 1.0102 | 1.0092 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Jan 2021 | USD | 1.074 | 1.0741 | 1.0096 | 1.01 | 1.01 | -0.064 (-5.96%) | 1,058 |
30 Jan 2021 | USD | 1.0739 | 1.0743 | 1.0737 | 1.074 | 1.074 | +0 (+0.01%) | 0 |
29 Jan 2021 | USD | 1.0735 | 1.0749 | 1.0723 | 1.0739 | 1.0739 | +0 (+0.04%) | 0 |
28 Jan 2021 | USD | 1.074 | 1.0742 | 1.0732 | 1.0735 | 1.0735 | -0.001 (-0.05%) | 0 |
27 Jan 2021 | USD | 1.074 | 1.076 | 1.0733 | 1.074 | 1.074 | -0 (-0.01%) | 0 |
26 Jan 2021 | USD | 1.074 | 1.0747 | 1.0739 | 1.0741 | 1.0741 | +0 (+0.01%) | 0 |
25 Jan 2021 | USD | 1.0446 | 1.0744 | 1.0444 | 1.074 | 1.074 | +0.029 (+2.81%) | 505 |
24 Jan 2021 | USD | 0.9429 | 1.0457 | 0.9427 | 1.0446 | 1.0446 | +0.102 (+10.80%) | 1,863 |
23 Jan 2021 | USD | 0.9431 | 0.9432 | 0.9428 | 0.9428 | 0.9428 | -0 (-0.03%) | 0 |
22 Jan 2021 | USD | 0.9433 | 0.944 | 0.9427 | 0.9431 | 0.9431 | -0 (-0.02%) | 0 |
21 Jan 2021 | USD | 0.9429 | 0.9436 | 0.9426 | 0.9433 | 0.9433 | +0 (+0.03%) | 0 |