Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.9429 | 0.9432 | 0.9425 | 0.943 | 0.943 | +0 (+0.01%) | 0 |
19 Jan 2021 | USD | 0.9434 | 0.9446 | 0.9429 | 0.9429 | 0.9429 | -0.001 (-0.05%) | 0 |
18 Jan 2021 | USD | 0.9433 | 0.9436 | 0.9429 | 0.9434 | 0.9434 | +0 (+0.01%) | 0 |
17 Jan 2021 | USD | 0.943 | 0.9434 | 0.9427 | 0.9433 | 0.9433 | +0 (+0.03%) | 0 |
16 Jan 2021 | USD | 0.943 | 0.9438 | 0.9426 | 0.943 | 0.943 | +0 (+0.01%) | 0 |
15 Jan 2021 | USD | 0.943 | 0.9436 | 0.9425 | 0.9429 | 0.9429 | -0 (-0.01%) | 0 |
14 Jan 2021 | USD | 0.9427 | 0.9435 | 0.9423 | 0.943 | 0.943 | +0 (+0.03%) | 0 |
13 Jan 2021 | USD | 0.9434 | 0.9448 | 0.9424 | 0.9427 | 0.9427 | -0.001 (-0.08%) | 0 |
12 Jan 2021 | USD | 0.9428 | 0.9439 | 0.9424 | 0.9435 | 0.9435 | +0.001 (+0.07%) | 0 |
11 Jan 2021 | USD | 0.9775 | 0.978 | 0.9428 | 0.9428 | 0.9428 | -0.035 (-3.55%) | 603 |
10 Jan 2021 | USD | 0.9772 | 0.9788 | 0.9769 | 0.9775 | 0.9775 | +0 (+0.03%) | 0 |
9 Jan 2021 | USD | 0.9771 | 0.9782 | 0.9768 | 0.9772 | 0.9772 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.9754 | 0.9796 | 0.9754 | 0.9772 | 0.9772 | +0.002 (+0.15%) | 0 |
7 Jan 2021 | USD | 0.9771 | 0.9777 | 0.9751 | 0.9757 | 0.9757 | -0.001 (-0.12%) | 0 |
6 Jan 2021 | USD | 0.9208 | 0.9775 | 0.9191 | 0.9769 | 0.9769 | +0.056 (+6.09%) | 1,035 |
5 Jan 2021 | USD | 0.9205 | 0.9213 | 0.9198 | 0.9208 | 0.9208 | +0 (+0.03%) | 0 |
4 Jan 2021 | USD | 0.9208 | 0.9215 | 0.9199 | 0.9205 | 0.9205 | -0 (-0.03%) | 0 |
3 Jan 2021 | USD | 0.9212 | 0.9216 | 0.9196 | 0.9208 | 0.9208 | -0 (-0.04%) | 0 |
2 Jan 2021 | USD | 0.9209 | 0.9213 | 0.9184 | 0.9212 | 0.9212 | +0 (+0.03%) | 0 |
1 Jan 2021 | USD | 0.9209 | 0.9213 | 0.9206 | 0.9209 | 0.9209 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.921 | 0.9214 | 0.9206 | 0.9209 | 0.9209 | -0 (-0.02%) | 0 |
30 Dec 2020 | USD | 0.6662 | 0.9212 | 0.6658 | 0.9211 | 0.9211 | +0.255 (+38.26%) | 5,863 |
29 Dec 2020 | USD | 0.6663 | 0.6669 | 0.6653 | 0.6662 | 0.6662 | -0 (-0.02%) | 0 |
28 Dec 2020 | USD | 0.6663 | 0.6664 | 0.6659 | 0.6663 | 0.6663 | +0 (+0.02%) | 0 |
27 Dec 2020 | USD | 0.666 | 0.6663 | 0.661 | 0.6662 | 0.6662 | +0 (+0.03%) | 0 |
26 Dec 2020 | USD | 0.6663 | 0.6665 | 0.6658 | 0.666 | 0.666 | -0 (-0.05%) | 0 |
25 Dec 2020 | USD | 0.6662 | 0.6665 | 0.666 | 0.6663 | 0.6663 | +0 (+0.02%) | 0 |
24 Dec 2020 | USD | 0.6662 | 0.6664 | 0.6659 | 0.6662 | 0.6662 | +0 (+0.02%) | 0 |
23 Dec 2020 | USD | 0.6652 | 0.6664 | 0.6651 | 0.6661 | 0.6661 | +0.001 (+0.14%) | 19 |
22 Dec 2020 | USD | 0.677 | 0.677 | 0.665 | 0.6652 | 0.6652 | -0.012 (-1.74%) | 248 |