Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.69 | 0.6902 | 0.6764 | 0.677 | 0.677 | -0.013 (-1.88%) | 270 |
20 Dec 2020 | USD | 0.69 | 0.6901 | 0.6899 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Dec 2020 | USD | 0.69 | 0.6902 | 0.6898 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.6899 | 0.6902 | 0.6898 | 0.69 | 0.69 | +0 (+0.01%) | 0 |
17 Dec 2020 | USD | 0.7927 | 0.7928 | 0.689 | 0.6899 | 0.6899 | -0.103 (-12.96%) | 1,940 |
16 Dec 2020 | USD | 0.793 | 0.7933 | 0.7923 | 0.7926 | 0.7926 | -0 (-0.05%) | 0 |
15 Dec 2020 | USD | 0.8189 | 0.819 | 0.7927 | 0.793 | 0.793 | -0.026 (-3.16%) | 499 |
14 Dec 2020 | USD | 0.7766 | 0.8193 | 0.7766 | 0.8189 | 0.8189 | +0.042 (+5.45%) | 842 |
13 Dec 2020 | USD | 0.7794 | 0.8057 | 0.7764 | 0.7766 | 0.7766 | -0.003 (-0.36%) | 1,057 |
12 Dec 2020 | USD | 0.7809 | 0.7813 | 0.775 | 0.7794 | 0.7794 | -0.002 (-0.19%) | 29 |
11 Dec 2020 | USD | 0.7803 | 0.782 | 0.7786 | 0.7809 | 0.7809 | +0.001 (+0.09%) | 13 |
10 Dec 2020 | USD | 0.7057 | 0.7803 | 0.7052 | 0.7802 | 0.7802 | 0.0 (0.0%) | 1,590 |