Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0146 | 0.0176 | 0.0137 | 0.017 | 0.017 | +0.002 (+16.44%) | 77,572 |
13 Jul 2022 | USD | 0.0158 | 0.0171 | 0.0134 | 0.0146 | 0.0146 | -0.001 (-7.59%) | 76,324 |
12 Jul 2022 | USD | 0.0183 | 0.0187 | 0.015 | 0.0158 | 0.0158 | -0.003 (-13.66%) | 78,103 |
11 Jul 2022 | USD | 0.0179 | 0.019 | 0.0168 | 0.0183 | 0.0183 | +0 (+2.23%) | 86,081 |
10 Jul 2022 | USD | 0.0142 | 0.0181 | 0.0142 | 0.0179 | 0.0179 | +0.004 (+26.06%) | 80,963 |
9 Jul 2022 | USD | 0.0088 | 0.015 | 0.0078 | 0.0142 | 0.0142 | +0.005 (+61.36%) | 64,280 |
8 Jul 2022 | USD | 0.0088 | 0.0094 | 0.0075 | 0.0088 | 0.0088 | 0.0 (0.0%) | 44,409 |
7 Jul 2022 | USD | 0.0109 | 0.0125 | 0.0073 | 0.0088 | 0.0088 | -0.002 (-19.27%) | 54,602 |
6 Jul 2022 | USD | 0.0081 | 0.0117 | 0.0069 | 0.0109 | 0.0109 | +0.003 (+34.57%) | 56,178 |
5 Jul 2022 | USD | 0.0309 | 0.0309 | 0.0071 | 0.0081 | 0.0081 | -0.023 (-73.79%) | 52,317 |
4 Jul 2022 | USD | 0.0081 | 0.0329 | 0.007 | 0.0309 | 0.0309 | +0.023 (+281.48%) | 48,757 |
3 Jul 2022 | USD | 0.0072 | 0.0086 | 0.0068 | 0.0081 | 0.0081 | +0.001 (+12.50%) | 48,113 |
2 Jul 2022 | USD | 0.008 | 0.0088 | 0.0068 | 0.0072 | 0.0072 | -0.001 (-10%) | 49,955 |
1 Jul 2022 | USD | 0.0079 | 0.0092 | 0.0071 | 0.008 | 0.008 | +0 (+1.27%) | 51,383 |
30 Jun 2022 | USD | 0.008 | 0.0091 | 0.0071 | 0.0079 | 0.0079 | -0 (-1.25%) | 52,178 |
29 Jun 2022 | USD | 0.0114 | 0.0125 | 0.0076 | 0.008 | 0.008 | -0.003 (-29.82%) | 47,854 |
28 Jun 2022 | USD | 0.0195 | 0.022 | 0.0114 | 0.0114 | 0.0114 | -0.008 (-41.54%) | 49,797 |
27 Jun 2022 | USD | 0.0083 | 0.0202 | 0.007 | 0.0195 | 0.0195 | +0.011 (+134.94%) | 72,697 |
26 Jun 2022 | USD | 0.0071 | 0.0092 | 0.0029 | 0.0083 | 0.0083 | +0.001 (+16.90%) | 35,049 |
25 Jun 2022 | USD | 0.0077 | 0.0338 | 0.0064 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 47,251 |
24 Jun 2022 | USD | 0.0075 | 0.0086 | 0.0066 | 0.0077 | 0.0077 | +0 (+2.67%) | 51,336 |
23 Jun 2022 | USD | 0.0077 | 0.0085 | 0.0064 | 0.0075 | 0.0075 | -0 (-2.60%) | 51,719 |
22 Jun 2022 | USD | 0.0073 | 0.0088 | 0.0066 | 0.0077 | 0.0077 | +0 (+5.48%) | 53,595 |
21 Jun 2022 | USD | 0.012 | 0.012 | 0.0066 | 0.0073 | 0.0073 | -0.005 (-39.17%) | 50,744 |
20 Jun 2022 | USD | 0.0134 | 0.0168 | 0.0105 | 0.012 | 0.012 | -0.001 (-10.45%) | 70,869 |
19 Jun 2022 | USD | 0.0084 | 0.014 | 0.0075 | 0.0134 | 0.0134 | +0.005 (+59.52%) | 62,487 |
18 Jun 2022 | USD | 0.029 | 0.0291 | 0.0074 | 0.0084 | 0.0084 | -0.021 (-71.03%) | 57,699 |
17 Jun 2022 | USD | 0.0292 | 0.0293 | 0.0289 | 0.029 | 0.029 | -0 (-0.68%) | 65,763 |
16 Jun 2022 | USD | 0.0297 | 0.0303 | 0.0288 | 0.0292 | 0.0292 | -0.001 (-1.68%) | 62,621 |
15 Jun 2022 | USD | 0.03 | 0.03 | 0.0288 | 0.0297 | 0.0297 | -0 (-1.00%) | 68,139 |