| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0208 | 0.0272 | 0.0205 | 0.0222 | 0.0222 | +0.001 (+6.73%) | 89,190 |
| 14 May 2022 | USD | 0.0203 | 0.027 | 0.0194 | 0.0208 | 0.0208 | +0.001 (+2.46%) | 99,342 |
| 13 May 2022 | USD | 0.0211 | 0.0214 | 0.0197 | 0.0203 | 0.0203 | -0.001 (-3.79%) | 102,255 |
| 12 May 2022 | USD | 0.0236 | 0.0245 | 0.0186 | 0.0211 | 0.0211 | -0.002 (-10.21%) | 118,009 |
| 11 May 2022 | USD | 0.0331 | 0.0332 | 0.0235 | 0.0235 | 0.0235 | -0.009 (-28.79%) | 151,294 |
| 10 May 2022 | USD | 0.0341 | 0.0343 | 0.0328 | 0.033 | 0.033 | -0.001 (-3.23%) | 106,086 |
| 9 May 2022 | USD | 0.0321 | 0.0355 | 0.0302 | 0.0341 | 0.0341 | +0.002 (+6.23%) | 114,375 |
| 8 May 2022 | USD | 0.0272 | 0.0324 | 0.0272 | 0.0321 | 0.0321 | +0.005 (+19.33%) | 134,260 |
| 7 May 2022 | USD | 0.0259 | 0.0279 | 0.0236 | 0.0269 | 0.0269 | +0.001 (+3.86%) | 95,436 |
| 6 May 2022 | USD | 0.0293 | 0.0296 | 0.0257 | 0.0259 | 0.0259 | -0.003 (-11.60%) | 86,216 |
| 5 May 2022 | USD | 0.0288 | 0.0348 | 0.0284 | 0.0293 | 0.0293 | +0.001 (+1.74%) | 100,053 |
| 4 May 2022 | USD | 0.035 | 0.0351 | 0.0265 | 0.0288 | 0.0288 | -0.006 (-17.71%) | 102,002 |
| 3 May 2022 | USD | 0.0307 | 0.0363 | 0.03 | 0.035 | 0.035 | +0.004 (+14.01%) | 91,348 |
| 2 May 2022 | USD | 0.0305 | 0.0323 | 0.0295 | 0.0307 | 0.0307 | +0 (+0.66%) | 118,740 |
| 1 May 2022 | USD | 0.0279 | 0.034 | 0.0276 | 0.0305 | 0.0305 | +0.003 (+9.32%) | 109,469 |
| 30 Apr 2022 | USD | 0.0292 | 0.0304 | 0.0273 | 0.0279 | 0.0279 | -0.001 (-4.78%) | 89,858 |
| 29 Apr 2022 | USD | 0.0303 | 0.033 | 0.0289 | 0.0293 | 0.0293 | -0.001 (-3.62%) | 96,988 |
| 28 Apr 2022 | USD | 0.0287 | 0.0339 | 0.0285 | 0.0304 | 0.0304 | +0.002 (+5.92%) | 111,216 |
| 27 Apr 2022 | USD | 0.0276 | 0.0297 | 0.0276 | 0.0287 | 0.0287 | +0.001 (+3.99%) | 102,815 |
| 26 Apr 2022 | USD | 0.0318 | 0.032 | 0.0275 | 0.0276 | 0.0276 | -0.004 (-13.21%) | 101,383 |
| 25 Apr 2022 | USD | 0.0292 | 0.0324 | 0.0287 | 0.0318 | 0.0318 | +0.003 (+8.90%) | 127,607 |
| 24 Apr 2022 | USD | 0.028 | 0.0298 | 0.0279 | 0.0292 | 0.0292 | +0.001 (+4.29%) | 86,251 |
| 23 Apr 2022 | USD | 0.0272 | 0.0289 | 0.0269 | 0.028 | 0.028 | +0.001 (+2.94%) | 92,506 |
| 22 Apr 2022 | USD | 0.0318 | 0.032 | 0.027 | 0.0272 | 0.0272 | -0.005 (-14.47%) | 93,482 |
| 21 Apr 2022 | USD | 0.0294 | 0.0325 | 0.0294 | 0.0318 | 0.0318 | +0.002 (+8.16%) | 115,108 |
| 20 Apr 2022 | USD | 0.0301 | 0.0306 | 0.029 | 0.0294 | 0.0294 | -0.001 (-2.33%) | 98,806 |
| 19 Apr 2022 | USD | 0.0324 | 0.0331 | 0.0298 | 0.0301 | 0.0301 | -0.002 (-7.10%) | 103,441 |
| 18 Apr 2022 | USD | 0.0324 | 0.0342 | 0.0314 | 0.0324 | 0.0324 | -0 (-0.31%) | 121,042 |
| 17 Apr 2022 | USD | 0.0334 | 0.0367 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-2.69%) | 93,652 |
| 16 Apr 2022 | USD | 0.0306 | 0.0376 | 0.0306 | 0.0334 | 0.0334 | +0.003 (+9.15%) | 121,567 |
