| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0283 | 0.0337 | 0.0251 | 0.0254 | 0.0254 | -0.003 (-10.25%) | 107,851 |
| 15 Mar 2022 | USD | 0.0211 | 0.037 | 0.0207 | 0.0283 | 0.0283 | +0.007 (+34.12%) | 101,877 |
| 14 Mar 2022 | USD | 0.0229 | 0.0232 | 0.0207 | 0.0211 | 0.0211 | -0.002 (-7.86%) | 67,957 |
| 13 Mar 2022 | USD | 0.0203 | 0.0234 | 0.0199 | 0.0229 | 0.0229 | +0.003 (+12.81%) | 74,435 |
| 12 Mar 2022 | USD | 0.0207 | 0.0219 | 0.0199 | 0.0203 | 0.0203 | -0 (-1.93%) | 70,947 |
| 11 Mar 2022 | USD | 0.0217 | 0.0222 | 0.0202 | 0.0207 | 0.0207 | -0.001 (-4.17%) | 79,621 |
| 10 Mar 2022 | USD | 0.0217 | 0.0224 | 0.0211 | 0.0216 | 0.0216 | -0 (-0.46%) | 87,943 |
| 9 Mar 2022 | USD | 0.0199 | 0.0222 | 0.0191 | 0.0217 | 0.0217 | +0.002 (+9.05%) | 84,365 |
| 8 Mar 2022 | USD | 0.0221 | 0.0223 | 0.0193 | 0.0199 | 0.0199 | -0.002 (-9.55%) | 76,170 |
| 7 Mar 2022 | USD | 0.0224 | 0.0232 | 0.0217 | 0.022 | 0.022 | -0 (-0.45%) | 89,357 |
| 6 Mar 2022 | USD | 0.0209 | 0.0229 | 0.0206 | 0.0221 | 0.0221 | +0.001 (+5.74%) | 84,603 |
| 5 Mar 2022 | USD | 0.0221 | 0.0223 | 0.0204 | 0.0209 | 0.0209 | -0.001 (-5%) | 72,829 |
| 4 Mar 2022 | USD | 0.0222 | 0.0235 | 0.0213 | 0.022 | 0.022 | -0 (-1.35%) | 79,020 |
| 3 Mar 2022 | USD | 0.0228 | 0.0233 | 0.0217 | 0.0223 | 0.0223 | -0.001 (-2.19%) | 78,922 |
| 2 Mar 2022 | USD | 0.0228 | 0.0237 | 0.0221 | 0.0228 | 0.0228 | 0.0 (0.0%) | 85,544 |
| 1 Mar 2022 | USD | 0.0229 | 0.023 | 0.0196 | 0.0228 | 0.0228 | -0 (-0.44%) | 86,815 |
| 28 Feb 2022 | USD | 0.0227 | 0.0245 | 0.0213 | 0.0229 | 0.0229 | +0 (+0.88%) | 102,080 |
| 27 Feb 2022 | USD | 0.0193 | 0.0236 | 0.0185 | 0.0227 | 0.0227 | +0.003 (+17.62%) | 94,497 |
| 26 Feb 2022 | USD | 0.0199 | 0.0199 | 0.018 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 76,633 |
| 25 Feb 2022 | USD | 0.0241 | 0.0245 | 0.0194 | 0.0199 | 0.0199 | -0.004 (-17.08%) | 84,144 |
| 24 Feb 2022 | USD | 0.0209 | 0.0242 | 0.0209 | 0.024 | 0.024 | +0.003 (+14.83%) | 104,106 |
| 23 Feb 2022 | USD | 0.0228 | 0.0229 | 0.0162 | 0.0209 | 0.0209 | -0.002 (-8.33%) | 75,177 |
| 22 Feb 2022 | USD | 0.0264 | 0.0277 | 0.0223 | 0.0228 | 0.0228 | -0.004 (-13.96%) | 82,168 |
| 21 Feb 2022 | USD | 0.0281 | 0.0283 | 0.0249 | 0.0265 | 0.0265 | -0.001 (-5.02%) | 127,557 |
| 20 Feb 2022 | USD | 0.0262 | 0.0295 | 0.0253 | 0.0279 | 0.0279 | +0.002 (+6.90%) | 93,107 |
| 19 Feb 2022 | USD | 0.0286 | 0.029 | 0.0256 | 0.0261 | 0.0261 | -0.003 (-8.74%) | 90,526 |
| 18 Feb 2022 | USD | 0.0264 | 0.0391 | 0.0262 | 0.0286 | 0.0286 | +0.002 (+7.92%) | 128,763 |
| 17 Feb 2022 | USD | 0.0267 | 0.0273 | 0.0255 | 0.0265 | 0.0265 | -0 (-0.75%) | 113,203 |
| 16 Feb 2022 | USD | 0.0286 | 0.0293 | 0.026 | 0.0267 | 0.0267 | -0.002 (-6.64%) | 100,883 |
| 15 Feb 2022 | USD | 0.0294 | 0.0305 | 0.0269 | 0.0286 | 0.0286 | -0.001 (-2.72%) | 132,723 |
