| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0291 | 0.0351 | 0.0273 | 0.0294 | 0.0294 | +0 (+1.03%) | 143,090 |
| 13 Feb 2022 | USD | 0.0281 | 0.0291 | 0.0269 | 0.0291 | 0.0291 | +0.001 (+3.56%) | 100,670 |
| 12 Feb 2022 | USD | 0.0274 | 0.0294 | 0.0263 | 0.0281 | 0.0281 | +0.001 (+2.55%) | 119,375 |
| 11 Feb 2022 | USD | 0.0315 | 0.0335 | 0.0271 | 0.0274 | 0.0274 | -0.004 (-13.02%) | 111,677 |
| 10 Feb 2022 | USD | 0.0312 | 0.0328 | 0.0292 | 0.0315 | 0.0315 | +0 (+1.29%) | 160,224 |
| 9 Feb 2022 | USD | 0.0306 | 0.0332 | 0.0291 | 0.0311 | 0.0311 | +0.001 (+1.63%) | 134,082 |
| 8 Feb 2022 | USD | 0.0305 | 0.0335 | 0.0293 | 0.0306 | 0.0306 | +0 (+0.33%) | 134,060 |
| 7 Feb 2022 | USD | 0.034 | 0.0344 | 0.03 | 0.0305 | 0.0305 | -0.004 (-10.29%) | 137,816 |
| 6 Feb 2022 | USD | 0.0305 | 0.0346 | 0.0297 | 0.034 | 0.034 | +0.003 (+11.11%) | 147,133 |
| 5 Feb 2022 | USD | 0.0318 | 0.0347 | 0.0302 | 0.0306 | 0.0306 | -0.001 (-3.77%) | 119,741 |
| 4 Feb 2022 | USD | 0.0301 | 0.0348 | 0.0293 | 0.0318 | 0.0318 | +0.002 (+5.65%) | 140,111 |
| 3 Feb 2022 | USD | 0.0348 | 0.0348 | 0.0293 | 0.0301 | 0.0301 | -0.005 (-13.26%) | 121,862 |
| 2 Feb 2022 | USD | 0.036 | 0.036 | 0.0311 | 0.0347 | 0.0347 | -0.001 (-3.61%) | 154,716 |
| 1 Feb 2022 | USD | 0.03 | 0.036 | 0.0299 | 0.036 | 0.036 | +0.006 (+19.21%) | 173,373 |
| 31 Jan 2022 | USD | 0.0323 | 0.0325 | 0.0289 | 0.0302 | 0.0302 | -0.002 (-6.50%) | 128,120 |
| 30 Jan 2022 | USD | 0.0265 | 0.0326 | 0.0243 | 0.0323 | 0.0323 | +0.006 (+21.89%) | 67,036 |
| 29 Jan 2022 | USD | 0.0327 | 0.0369 | 0.0259 | 0.0265 | 0.0265 | -0.006 (-18.96%) | 68,271 |
| 28 Jan 2022 | USD | 0.0313 | 0.033 | 0.0299 | 0.0327 | 0.0327 | +0.001 (+4.47%) | 54,083 |
| 27 Jan 2022 | USD | 0.0273 | 0.0335 | 0.0269 | 0.0313 | 0.0313 | +0.004 (+14.65%) | 111,479 |
| 26 Jan 2022 | USD | 0.0236 | 0.0313 | 0.0234 | 0.0273 | 0.0273 | +0.004 (+15.68%) | 180,874 |
| 25 Jan 2022 | USD | 0.013 | 0.0312 | 0.0127 | 0.0236 | 0.0236 | +0.011 (+81.54%) | 155,249 |
| 24 Jan 2022 | USD | 0.0135 | 0.0144 | 0.0124 | 0.013 | 0.013 | -0.001 (-3.70%) | 141,255 |
| 23 Jan 2022 | USD | 0.0171 | 0.0183 | 0.0125 | 0.0135 | 0.0135 | -0.004 (-21.05%) | 125,130 |
| 22 Jan 2022 | USD | 0.0177 | 0.0197 | 0.0125 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 146,837 |
| 21 Jan 2022 | USD | 0.0176 | 0.0181 | 0.0164 | 0.0177 | 0.0177 | +0 (+0.57%) | 132,574 |
| 20 Jan 2022 | USD | 0.0261 | 0.0263 | 0.0165 | 0.0176 | 0.0176 | -0.009 (-32.57%) | 116,382 |
| 19 Jan 2022 | USD | 0.0172 | 0.0263 | 0.0169 | 0.0261 | 0.0261 | +0.009 (+51.74%) | 145,111 |
| 18 Jan 2022 | USD | 0.0244 | 0.0252 | 0.0163 | 0.0172 | 0.0172 | -0.007 (-29.51%) | 118,096 |
| 17 Jan 2022 | USD | 0.0237 | 0.0261 | 0.0163 | 0.0244 | 0.0244 | +0.001 (+2.95%) | 149,929 |
| 16 Jan 2022 | USD | 0.0233 | 0.0269 | 0.0224 | 0.0237 | 0.0237 | +0 (+1.72%) | 112,397 |
